Yieldmax Ultra Option In... ULTY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Ultra Option Income Strategy ETF (ULTY)
Yieldmax Ultra Option Income Strategy ETF (ULTY) Options

Yieldmax Ultra Option Income Strategy ETF (ULTY)

8.36

0.08

(0.97%)

Closed February 16 3:00PM

Delayed by 15 minutes

8.40

0.04

(0.48%)

After Hours: 6:57PM

Delayed by 15 minutes

ULTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	4.90	7.80	6.30	6.35	0.00	0.00 %	0	1	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.90	3.80	2.00	2.35	0.00	0.00 %	0	2	-
7.00	0.90	2.25	1.30	1.575	0.00	0.00 %	0	2	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	1.30	0.80	0.675	-0.05	-5.88 %	43	218	2/14/2025
10.00	0.25	3.00	1.76	1.625	0.00	0.00 %	0	17	-
11.00	1.25	4.00	2.95	2.625	0.00	0.00 %	0	3	-
12.00	2.25	5.10	0.00	3.675	0.00	0.00 %	0	0	-
13.00	3.20	6.10	4.91	4.65	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Gmenfan

Gmenfan 5 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Gmenfan

Gmenfan 5 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Monksdream

Monksdream 5 minutes ago

CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif

Ely

Ely 5 minutes ago

WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!

BullNBear52

BullNBear52 6 minutes ago

Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p

Destiny Defined

Destiny Defined 6 minutes ago

I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal

cojoboy

cojoboy 6 minutes ago

$20 million...lets not get gready.lol

Gmenfan

Gmenfan 6 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

Gmenfan

Gmenfan 7 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

zab

zab 7 minutes ago

Keep pissing off conservatives, and Republicans.

crazy horse 0

crazy horse 0 7 minutes ago

Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app

Gmenfan

Gmenfan 7 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

Gmenfan

Gmenfan 7 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

navycmdr

navycmdr 8 minutes ago

I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should

zab

zab 8 minutes ago

President Musk and his four year old midget. Meanwhile orange shittypants, fell asleep.

Monksdream

Monksdream 8 minutes ago

VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif

BBANBOB

BBANBOB 9 minutes ago

Let's see what Wednesdays brings

ChannelTrader

ChannelTrader 9 minutes ago

Gmenfan

Gmenfan 9 minutes ago

But the dems believe that guys should be allowed and they encouraged it.

BDEZ

BDEZ 9 minutes ago

zab

zab 9 minutes ago

Remember it works both ways, forwarded all of your posts on you penny plays.

capgain

capgain 10 minutes ago

Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.

hedge_fun

hedge_fun 10 minutes ago

I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s

cjstocksup

cjstocksup 10 minutes ago

Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.

NASDAQ2020

NASDAQ2020 11 minutes ago

Any suggestions to add ?

Yieldmax Ultra Option In...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions