
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.65 | 7.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.21 | 3.85 | 3.18 | 3.03 | -0.99 | -23.74 % | 8 | 2 | 3/21/2025 |
18.50 | 1.63 | 2.66 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.13 | 2.29 | 2.81 | 1.71 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 1.21 | 1.65 | 1.80 | 1.43 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
20.00 | 0.80 | 1.25 | 1.39 | 1.025 | 0.14 | 11.20 % | 4 | 92 | 3/21/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.39 | 1.04 | 0.43 | 0.715 | -0.27 | -38.57 % | 210 | 56 | 3/21/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.21 | 0.15 | 0.155 | -0.06 | -28.57 % | 267 | 186 | 3/21/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.04 | 0.13 | 0.05 | 0.085 | -0.07 | -58.33 % | 107 | 104 | 3/21/2025 |
23.50 | 0.01 | 0.54 | 0.07 | 0.275 | 0.01 | 16.67 % | 1 | 178 | 3/21/2025 |
24.00 | 0.02 | 0.20 | 0.04 | 0.11 | -0.02 | -33.33 % | 12 | 51 | 3/21/2025 |
24.50 | 0.01 | 0.22 | 0.07 | 0.115 | 0.03 | 75.00 % | 150 | 15 | 3/21/2025 |
25.00 | 0.03 | 0.54 | 0.03 | 0.285 | 0.00 | 0.00 % | 0 | 45 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 1.03 | 0.33 | 0.52 | 0.05 | 17.86 % | 94 | 53 | 3/21/2025 |
21.00 | 0.01 | 0.83 | 0.62 | 0.42 | 0.12 | 24.00 % | 114 | 174 | 3/21/2025 |
21.50 | 0.49 | 1.00 | 1.00 | 0.745 | 0.24 | 31.58 % | 23 | 113 | 3/21/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.54 | 4.80 | 1.70 | 3.17 | 0.21 | 14.09 % | 76 | 56 | 3/21/2025 |
23.00 | 1.11 | 4.00 | 2.22 | 2.555 | 0.43 | 24.02 % | 51 | 62 | 3/21/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.07 | 5.05 | 1.90 | 3.06 | 0.00 | 0.00 % | 0 | 5 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions