We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.10 | 11.20 | 9.10 | 9.15 | 0.00 | 0.00 % | 0 | 55 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.00 | 5.40 | 4.85 | 4.70 | -0.55 | -10.19 % | 1 | 750 | 08:32:35 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.05 | 2.70 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 56 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.95 | 1.50 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 428 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.45 | 0.85 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 28 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.10 | 1.30 | 0.38 | 0.70 | 0.00 | 0.00 % | 0 | 329 | - |
| 37.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 0.05 | 0.40 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 1.00 | 0.28 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
| 20.00 | 0.15 | 0.80 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 117 | - |
| 21.00 | 0.05 | 1.20 | 0.36 | 0.625 | 0.00 | 0.00 % | 0 | 47 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.15 | 1.15 | 0.78 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 24.00 | 0.40 | 1.25 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 52 | - |
| 25.00 | 0.55 | 1.55 | 1.06 | 1.05 | 0.08 | 8.16 % | 10 | 160 | 08:57:05 |
| 26.00 | 0.75 | 1.60 | 1.18 | 1.175 | 0.00 | 0.00 % | 0 | 38 | - |
| 27.00 | 1.20 | 2.10 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.90 | 2.60 | 2.56 | 2.25 | 0.39 | 17.97 % | 7 | 27 | 08:54:06 |
| 30.00 | 2.40 | 3.60 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 106 | - |
| 31.00 | 2.20 | 4.50 | 5.60 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.00 | 2.75 | 5.40 | 4.40 | 4.075 | 0.00 | 0.00 % | 0 | 25 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.20 | 10.80 | 5.99 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
