
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 7.60 | 9.50 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.20 | 5.50 | 4.00 | 4.35 | -7.13 | -64.06 % | 22 | 1 | 4/04/2025 |
31.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.00 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.85 | 4.00 | 2.80 | 2.925 | -3.30 | -54.10 % | 40 | 40 | 4/04/2025 |
34.00 | 1.50 | 2.55 | 2.40 | 2.025 | -1.24 | -34.07 % | 32 | 2 | 4/04/2025 |
35.00 | 1.60 | 2.15 | 2.18 | 1.875 | -5.27 | -70.74 % | 42 | 8 | 4/04/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.90 | 2.45 | 1.28 | 1.675 | -1.35 | -51.33 % | 1 | 8 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 1.00 | 2.00 | 1.89 | 1.50 | 1.64 | 656.00 % | 2 | 12 | 4/04/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.20 | 4.00 | 2.20 | 2.60 | 2.00 | 1,000.00 % | 1 | 1 | 4/04/2025 |
26.00 | 1.70 | 4.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 5.80 | 3.70 | 4.45 | 2.65 | 252.38 % | 5 | 6 | 4/04/2025 |
30.00 | 3.80 | 6.30 | 3.60 | 5.05 | 2.10 | 140.00 % | 10 | 1,040 | 4/04/2025 |
31.00 | 4.20 | 6.70 | 1.30 | 5.45 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 4.90 | 7.20 | 4.80 | 6.05 | 2.45 | 104.26 % | 8 | 83 | 4/04/2025 |
33.00 | 5.50 | 7.70 | 2.10 | 6.60 | 0.00 | 0.00 % | 0 | 43 | - |
34.00 | 6.00 | 8.30 | 7.00 | 7.15 | 3.95 | 129.51 % | 5 | 78 | 4/04/2025 |
35.00 | 6.70 | 7.90 | 7.70 | 7.30 | 4.10 | 113.89 % | 3 | 156 | 4/04/2025 |
36.00 | 7.40 | 9.70 | 7.70 | 8.55 | 3.80 | 97.44 % | 6 | 30 | 4/04/2025 |
37.00 | 8.30 | 10.30 | 8.50 | 9.30 | 4.50 | 112.50 % | 2 | 118 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions