
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.85 | 10.60 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.60 | 7.45 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.52 | 6.30 | 0.00 | 4.41 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.16 | 2.70 | 2.95 | 2.43 | 0.85 | 40.48 % | 1 | 144 | 08:30:59 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.79 | 0.86 | 0.81 | 0.825 | 0.07 | 9.46 % | 18 | 388 | 14:33:29 |
72.00 | 0.28 | 0.33 | 0.31 | 0.305 | -0.05 | -13.89 % | 253 | 433 | 14:34:54 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 195 | 1,283 | 13:52:50 |
75.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 30 | 2,369 | 14:34:14 |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 103 | 11:43:49 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 103 | 13:47:58 |
79.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 42 | 14:36:13 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 20 | 483 | 13:39:08 |
68.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 594 | 1,192 | 14:34:14 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.27 | -71.05 % | 615 | 212 | 14:22:58 |
71.00 | 0.29 | 0.35 | 0.36 | 0.32 | -0.45 | -55.56 % | 329 | 221 | 14:32:15 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.28 | 3.20 | 2.65 | 2.74 | -0.40 | -13.11 % | 238 | 366 | 14:19:21 |
75.00 | 2.04 | 5.50 | 3.92 | 3.77 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 2.79 | 5.40 | 4.40 | 4.095 | -0.67 | -13.21 % | 3 | 3 | 14:25:40 |
77.00 | 3.65 | 7.60 | 6.35 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.10 | 8.60 | 7.75 | 7.85 | 0.00 | 0.00 % | 78 | 0 | 12:54:55 |
80.00 | 7.15 | 10.50 | 8.73 | 8.825 | 0.00 | 0.00 % | 58 | 0 | 12:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions