
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.05 | 11.95 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.05 | 10.95 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.05 | 8.95 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.31 | 5.20 | 0.00 | 3.755 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.09 | 4.65 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.99 | 1.46 | 1.09 | 1.225 | 0.24 | 28.24 % | 954 | 472 | 10:43:12 |
72.00 | 0.23 | 0.28 | 0.22 | 0.255 | -0.08 | -26.67 % | 272 | 706 | 10:45:50 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 123 | 452 | 11:26:57 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 10 | 559 | 09:55:27 |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 21 | 735 | 10:26:11 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 142 | 233 | 11:31:11 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 689 | 10:20:20 |
70.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.07 | -87.50 % | 54 | 380 | 11:10:03 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.72 | 1.14 | 0.91 | 0.93 | -0.50 | -35.46 % | 4,099 | 4,904 | 11:25:51 |
73.50 | 1.09 | 1.68 | 1.51 | 1.385 | -0.33 | -17.93 % | 6 | 50 | 10:30:22 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 2.09 | 2.76 | 2.74 | 2.425 | 0.96 | 53.93 % | 16 | 36 | 09:51:03 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 2.83 | 4.80 | 3.92 | 3.815 | 0.00 | 0.00 % | 0 | 7 | - |
76.00 | 3.60 | 4.70 | 4.25 | 4.15 | -0.16 | -3.63 % | 1 | 112 | 09:42:21 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions