ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

266.94
-0.68
(-0.25%)
Closed March 23 3:00PM
267.09
0.15
(0.06%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0050.0054.200.0052.100.000.00 %00-
220.0045.0049.500.0047.250.000.00 %00-
225.0040.1044.400.0042.250.000.00 %00-
230.0035.1038.900.0037.000.000.00 %00-
235.0030.1033.900.0032.000.000.00 %00-
240.0025.1028.800.0026.950.000.00 %00-
245.0020.1023.900.0022.000.000.00 %00-
250.0015.1019.400.0017.250.000.00 %00-
255.0010.6014.8013.6012.700.000.00 %01-
260.007.1010.600.008.850.000.00 %00-
265.004.706.200.005.450.000.00 %00-
270.001.053.402.052.2250.052.50 %163/21/2025
275.000.652.250.901.45-1.60-64.00 %363/21/2025
280.000.152.102.581.1250.000.00 %01-
285.000.003.100.000.000.000.00 %00-
290.000.002.950.000.000.000.00 %00-
295.000.002.950.000.000.000.00 %00-
300.000.000.750.000.000.000.00 %00-
305.000.102.950.101.5250.000.00 %01-
310.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.002.950.000.000.000.00 %00-
220.000.002.950.000.000.000.00 %00-
225.000.003.100.000.000.000.00 %00-
230.000.003.000.000.000.000.00 %00-
235.000.003.100.000.000.000.00 %00-
240.000.001.700.000.000.000.00 %00-
245.000.002.300.000.000.000.00 %00-
250.000.302.502.521.400.000.00 %01-
255.000.451.751.361.100.000.00 %03-
260.001.252.653.361.950.000.00 %01-
265.001.903.800.002.850.000.00 %00-
270.004.206.805.455.50-2.97-35.27 %1013/21/2025
275.007.6010.600.009.100.000.00 %00-
280.0012.1015.3018.5213.700.000.00 %01-
285.0017.0020.800.0018.900.000.00 %00-
290.0021.9025.900.0023.900.000.00 %00-
295.0026.5030.900.0028.700.000.00 %00-
300.0032.0035.900.0033.950.000.00 %00-
305.0036.5040.900.0038.700.000.00 %00-
310.0041.2046.000.0043.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
IVV
02opida 02opida 5 minutes ago
LOTS OF DIV'S JUST POSTED
02opida 02opida 6 minutes ago
opps~ AMBFX
02opida 02opida 6 minutes ago
IAMBFX
02opida 02opida 7 minutes ago
AMEFX
02opida 02opida 7 minutes ago
WGIFX
02opida 02opida 7 minutes ago
JPM
JPM
02opida 02opida 7 minutes ago
WATFX
StayHumble StayHumble 7 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
02opida 02opida 7 minutes ago
WMFFX
02opida 02opida 8 minutes ago
WMT
WMT
02opida 02opida 8 minutes ago
VPL
02opida 02opida 8 minutes ago
VEU
02opida 02opida 8 minutes ago
PPL
02opida 02opida 8 minutes ago
AMER
02opida 02opida 9 minutes ago
Moring NYB & Sr Mick & BDEZ & glernn19
02opida 02opida 9 minutes ago
Another Cold AM
02opida 02opida 10 minutes ago
Sunday Morning Hi Traders
StayHumble StayHumble 11 minutes ago
Yes✅MOASS Confirmed!💹Xperts are Short✅$30 Incoming💹 wow!
MJNA
quester614 quester614 12 minutes ago
I have also been saying from the START that XERI breached the contract by not following the Mediation and Arbitration clause when Duffy filed the lawsuit. Which by the way has nothing to do with XTI shares being awarded to XERI. Still there are multiple reasons to DISMISS this case.

XERI
weekend farmer weekend farmer 16 minutes ago
🙏 you for taking the time to study the LVVV chart and providing the board with such important information
Penny land is possible once again for LVVV
LVVV
dc key dc key 17 minutes ago
Called three directors and left messages with return number and haven't recieved nothin.We were questioning why there is no information about the jsi aquisition and one of the attorneys in my group found this; RECENT ACCOUNTING PRONOUNCEMENTS – Adopted
In June 2014, the FASB issued ASU No. 20
RJDG
100lbStriper 100lbStriper 20 minutes ago
thx, just realized there's a 3 hour time difference from nj to ca. decision should come after noon est time.
mascale mascale 23 minutes ago
Hiru Operations: "A holding company can sell its stock shares, as it is a company that holds ownership of other companies, and like any company, it can issue and sell shares to raise capital or for other strategic reasons."
HIRU