
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 8.10 | 12.50 | 8.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.10 | 10.00 | 8.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 9.10 | 8.70 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.80 | 8.10 | 5.50 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 7.10 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.20 | 7.50 | 3.94 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.85 | 6.20 | 3.11 | 4.025 | 0.00 | 0.00 % | 0 | 31 | - |
13.00 | 1.10 | 3.90 | 2.75 | 2.50 | 0.00 | 0.00 % | 0 | 60 | - |
14.00 | 1.65 | 2.05 | 1.52 | 1.85 | 0.00 | 0.00 % | 0 | 292 | - |
15.00 | 0.40 | 2.20 | 0.90 | 1.30 | -0.26 | -22.41 % | 29 | 289 | 3/07/2025 |
16.00 | 0.20 | 0.85 | 0.35 | 0.525 | -0.38 | -52.05 % | 58 | 84 | 3/07/2025 |
17.00 | 0.05 | 0.95 | 0.33 | 0.50 | -0.17 | -34.00 % | 10 | 447 | 3/07/2025 |
18.00 | 0.24 | 0.55 | 0.24 | 0.395 | 0.00 | 0.00 % | 0 | 117 | - |
19.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 49 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 99 | - |
13.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 181 | - |
14.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 479 | - |
15.00 | 0.15 | 0.45 | 0.16 | 0.30 | 0.01 | 6.67 % | 4 | 43 | 3/07/2025 |
16.00 | 0.35 | 0.85 | 0.65 | 0.60 | 0.13 | 25.00 % | 168 | 263 | 3/07/2025 |
17.00 | 0.20 | 2.50 | 1.90 | 1.35 | 0.00 | 0.00 % | 0 | 198 | - |
18.00 | 0.65 | 3.10 | 3.45 | 1.875 | 0.00 | 0.00 % | 0 | 54 | - |
19.00 | 2.30 | 5.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.20 | 5.70 | 4.12 | 3.95 | -0.45 | -9.85 % | 1 | 2 | 3/07/2025 |
21.00 | 3.50 | 6.70 | 6.15 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 5.10 | 8.30 | 6.90 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.10 | 9.30 | 7.55 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 6.30 | 10.30 | 10.35 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions