SPDR S&P 1500 Value Tilt VLU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 1500 Value Tilt (VLU)
SPDR S&P 1500 Value Tilt (VLU) Options

SPDR S&P 1500 Value Tilt (VLU)

184.0171

-0.5526

(-0.30%)

Closed March 23 3:00PM

Delayed by 15 minutes

184.0376

0.0205

(0.01%)

After Hours: 6:59PM

Delayed by 15 minutes

VLU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
174.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
175.00	7.10	12.10	0.00	9.60	0.00	0.00 %	0	0	-
176.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
177.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
178.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
179.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
180.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
181.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
182.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
183.00	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-
184.00	1.15	5.20	0.00	3.175	0.00	0.00 %	0	0	-
185.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
186.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
187.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
174.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
180.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
181.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
182.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
183.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
184.00	0.95	5.20	0.00	3.075	0.00	0.00 %	0	0	-
185.00	1.35	5.70	0.00	3.525	0.00	0.00 %	0	0	-
186.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
187.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
188.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
189.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
190.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
191.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
192.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
193.00	7.70	12.70	0.00	10.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

02opida

02opida 2 minutes ago

newmedman

newmedman 2 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreicwqtar5ojipu5vnx62gt4jiqpc6t5cgkpxie3hwggyv4iyn72u6y@jpeg

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

RobotDroid

RobotDroid 2 minutes ago

Not borderline, it IS a scam. Watch for .20 this week, and of course zero news from the worlds worst mute inept ceo ever. This POS is 99% DOA.

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

02opida

02opida 3 minutes ago

StayHumble

StayHumble 3 minutes ago

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

oystersnbeer

oystersnbeer 3 minutes ago

https://uploads.disquscdn.com/images/c9a19f33d267d7408736d79c958427b587f4845ff3660aec1c25f29a58943a75.jpg

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

cojoboy

cojoboy 3 minutes ago

Grabbed a million...👌👌

edbi46

edbi46 6 minutes ago

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

mascale

mascale 6 minutes ago

So the Hiru Review process had starting basis including the CEO: "Khalid Nasser A.S. Al-Thani, is currently the owner of multiple companies within the State of Qatar. These companies are successful in the fields of construction, legal, financial services, and manufacturing. Throughout his extensiv

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

LOTS OF DIV'S JUST POSTED

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

StayHumble

StayHumble 9 minutes ago

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

SPDR S&P 1500 Value Tilt

Vanguard Consumer Discre...

WisdomTree US Value

WisdomTree US LargeCap D...

One Liberty Properties

Tenet Healthcare

iShares S&P 100

Sonoco Products

Vanguard High Dividend Y...

Materials Select Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions