
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.50 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.20 | 4.50 | 7.27 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
86.50 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.10 | 3.60 | 4.37 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 2.70 | 3.10 | 6.63 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
88.00 | 2.20 | 2.45 | 4.78 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
88.50 | 1.70 | 2.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.35 | 1.55 | 3.40 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
89.50 | 0.95 | 1.15 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 51 | - |
90.00 | 0.60 | 0.80 | 0.85 | 0.70 | -0.69 | -44.81 % | 303 | 15 | 3/21/2025 |
90.50 | 0.35 | 0.55 | 0.57 | 0.45 | -2.52 | -81.55 % | 302 | 1 | 3/21/2025 |
91.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.57 | -67.06 % | 132 | 117 | 3/21/2025 |
91.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.53 | -75.71 % | 206 | 154 | 3/21/2025 |
92.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.28 | -70.00 % | 2 | 96 | 3/21/2025 |
92.50 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
93.00 | 0.05 | 0.10 | 0.36 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
93.50 | 0.35 | 2.10 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
94.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.05 | 0.15 | 0.52 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
86.50 | 0.05 | 0.15 | 0.31 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.10 | 0.20 | 0.64 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
87.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.25 | -55.56 % | 3 | 4 | 3/21/2025 |
88.00 | 0.20 | 0.35 | 0.38 | 0.275 | 0.08 | 26.67 % | 4 | 9 | 3/21/2025 |
88.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
89.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.10 | 25.00 % | 5 | 21 | 3/21/2025 |
89.50 | 0.65 | 0.75 | 0.79 | 0.70 | 0.27 | 51.92 % | 1 | 2 | 3/21/2025 |
90.00 | 0.85 | 1.05 | 0.83 | 0.95 | 0.18 | 27.69 % | 5 | 16 | 3/21/2025 |
90.50 | 1.15 | 1.30 | 0.95 | 1.225 | -0.35 | -26.92 % | 2 | 12 | 3/21/2025 |
91.00 | 1.40 | 1.65 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 117 | - |
91.50 | 1.85 | 2.10 | 1.80 | 1.975 | 0.00 | 0.00 % | 10 | 0 | 3/21/2025 |
92.00 | 2.25 | 2.50 | 2.77 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
92.50 | 2.75 | 2.95 | 1.78 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 3.20 | 3.50 | 2.21 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
93.50 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.20 | 5.50 | 2.39 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions