
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 10.90 | 13.90 | 32.30 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
275.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
285.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.24 | 1.35 | 0.05 | 0.795 | -0.19 | -79.17 % | 1 | 29 | 3/13/2025 |
295.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.40 | 0.39 | 0.895 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.55 | 1.70 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.70 | 4.60 | 0.75 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 2.55 | 7.20 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.10 | 10.90 | 0.70 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 11.00 | 15.50 | 6.00 | 13.25 | 0.00 | 0.00 % | 0 | 48 | - |
270.00 | 16.00 | 20.50 | 4.00 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 21.00 | 25.30 | 10.23 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 26.90 | 29.90 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 36.90 | 39.90 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 41.80 | 44.90 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions