
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.50 | 10.70 | 8.56 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 6.00 | 9.90 | 11.98 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.60 | 4.00 | 3.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.45 | 3.10 | 1.72 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 2.05 | 2.35 | 1.45 | 2.20 | 0.30 | 26.09 % | 3 | 10 | 3/14/2025 |
117.00 | 1.40 | 1.70 | 1.42 | 1.55 | 0.17 | 13.60 % | 6 | 14 | 3/14/2025 |
118.00 | 0.85 | 1.20 | 0.71 | 1.025 | 0.31 | 77.50 % | 2 | 13 | 3/14/2025 |
119.00 | 0.45 | 0.85 | 0.45 | 0.65 | -0.17 | -27.42 % | 36 | 67 | 3/14/2025 |
120.00 | 0.15 | 1.30 | 0.25 | 0.725 | 0.05 | 25.00 % | 14 | 55 | 3/14/2025 |
121.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.16 | -69.57 % | 11 | 57 | 3/14/2025 |
122.00 | 0.28 | 0.65 | 0.28 | 0.465 | 0.00 | 0.00 % | 0 | 53 | - |
123.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 267 | - |
124.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 240 | - |
125.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 1 | 20 | 3/14/2025 |
126.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 19 | - |
127.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 483 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
109.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
111.00 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.05 | 0.40 | 0.30 | 0.225 | -0.24 | -44.44 % | 2 | 136 | 3/14/2025 |
113.00 | 0.20 | 0.30 | 1.20 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 0.25 | 0.50 | 1.40 | 0.375 | 0.00 | 0.00 % | 0 | 92 | - |
115.00 | 0.45 | 0.75 | 0.70 | 0.60 | -0.87 | -55.41 % | 1 | 230 | 3/14/2025 |
116.00 | 0.65 | 0.95 | 1.05 | 0.80 | -0.63 | -37.50 % | 1 | 73 | 3/14/2025 |
117.00 | 0.95 | 1.40 | 1.33 | 1.175 | -1.30 | -49.43 % | 2 | 68 | 3/14/2025 |
118.00 | 1.55 | 2.00 | 3.53 | 1.775 | 0.00 | 0.00 % | 0 | 186 | - |
119.00 | 2.20 | 2.45 | 2.75 | 2.325 | -1.62 | -37.07 % | 1 | 121 | 3/14/2025 |
120.00 | 2.75 | 3.30 | 3.29 | 3.025 | -1.51 | -31.46 % | 1 | 84 | 3/14/2025 |
121.00 | 3.30 | 4.30 | 5.22 | 3.80 | -0.49 | -8.58 % | 3 | 32 | 3/14/2025 |
122.00 | 4.60 | 5.10 | 6.30 | 4.85 | 0.00 | 0.00 % | 0 | 19 | - |
123.00 | 5.30 | 8.00 | 3.60 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 6.40 | 7.00 | 7.60 | 6.70 | 0.00 | 0.00 % | 0 | 65 | - |
125.00 | 7.60 | 8.20 | 4.50 | 7.90 | 0.00 | 0.00 % | 0 | 11 | - |
126.00 | 8.20 | 9.10 | 10.90 | 8.65 | 0.00 | 0.00 % | 0 | 57 | - |
127.00 | 9.40 | 10.20 | 11.60 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions