ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.00%
US Tech 100
21,551.60
-0.11%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.42075
0.12%
Bitcoin
96,369.16
0.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Vanguard Total Stock Market ETF (VTI)

  7. Vanguard Total Stock Market ETF (VTI) Options

Vanguard Total Stock Market ETF

Vanguard Total Stock Market ETF (VTI)

Visioneering Technologies Inc
Valdor Technology International Inc
Valdor Technology International Inc
302.69
0.85
(0.28%)
Closed February 18 3:00PM
Delayed by 15 minutes
302.69
0.00
( 0.00% )
Pre Market: 5:26AM
Delayed by 15 minutes
VTI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
277.5023.2027.200.0025.200.000.00 %00-
280.0020.7024.6022.2822.652.7814.26 %3142/18/2025
282.5018.2022.200.0020.200.000.00 %00-
285.0015.7019.7010.7017.70-0.000.00 %015-
287.5013.2017.100.0015.150.000.00 %00-
290.0010.7014.6012.0712.652.0520.46 %2522/18/2025
292.508.2012.206.9010.200.000.00 %021-
295.005.608.507.307.05-0.16-2.14 %41612/18/2025
297.503.907.405.155.65-0.05-0.96 %14212/18/2025
300.002.553.503.173.0250.4717.41 %1687922/18/2025
302.501.401.501.401.450.021.45 %1111642/18/2025
305.000.200.300.250.25-0.10-28.57 %1537302/18/2025
307.500.010.050.040.030.03300.00 %4862/18/2025
310.000.050.050.050.050.000.00 %95232/18/2025
312.500.070.750.070.410.000.00 %021-
315.000.211.300.210.7550.000.00 %067-
317.500.001.300.000.000.000.00 %00-
320.000.031.000.030.5150.000.00 %026-
322.500.001.350.000.000.000.00 %00-
325.000.160.500.160.330.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
277.500.801.350.801.0750.000.00 %010-
280.000.051.350.050.700.000.00 %0162-
282.500.151.350.150.750.000.00 %013-
285.000.050.650.100.35-0.34-77.27 %11822/18/2025
287.500.330.150.330.240.000.00 %020-
290.000.050.100.070.075-0.08-53.33 %1101742/18/2025
292.500.300.150.070.225-0.23-76.67 %5472/18/2025
295.000.050.150.150.10-0.14-48.28 %881262/18/2025
297.500.150.250.200.20-0.45-69.23 %911032/18/2025
300.000.350.850.540.60-0.31-36.47 %331482/18/2025
302.500.801.251.351.025-0.34-20.12 %27782/18/2025
305.001.054.803.042.9250.000.00 %019-
307.503.107.005.235.05-2.47-32.08 %102/18/2025
310.005.209.5013.327.350.000.00 %01-
312.508.1012.0010.3010.050.000.00 %00-
315.0010.6014.5022.0112.550.000.00 %01-
317.5013.1017.000.0015.050.000.00 %00-
320.0015.6019.500.0017.550.000.00 %00-
322.5018.1022.000.0020.050.000.00 %00-
325.0020.6024.5025.6922.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
13
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3369
(51.35%)
31.62M
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
MOVEMovano Inc
US$ 2.50
(-51.08%)
208
ADTXAditxt Inc
US$ 0.1355
(23.18%)
60.3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.34
(52.74%)
31.62M
TRUGTruGolf Holdings Inc
US$ 0.54
(32.03%)
9.72M
DGLYDigital Ally Inc
US$ 0.114
(8.78%)
7.62M
RSLSReShape Lifesciences Inc
US$ 1.52
(40.74%)
6.87M

VTI Discussion

View Posts
BottomBounce BottomBounce 1 month ago
How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI
👍️0
BottomBounce BottomBounce 1 year ago
Tesla created secret team to suppress thousands of complaints
$VTI
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI
👍️0
Boing x 2 Boing x 2 2 years ago
They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2
👍️ 1
Boing x 2 Boing x 2 2 years ago
Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2
👍️0
Soco54 Soco54 4 years ago
Been a good year so far
👍️0
hydr0gen1 hydr0gen1 5 years ago
Looking good here.
👍️0
PennyStock Alert PennyStock Alert 5 years ago
VTI_MONTHLY
👍️0
flave flave 6 years ago
Ouch
👍️0
sknight sknight 8 years ago

👍️0
MikeBK205 MikeBK205 8 years ago
Is this a bull or bear?
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_18_08


👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_11_98
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY_1_4_08
👍️0
TREND1 TREND1 17 years ago
VTI_WEEKLY
.
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY_12_27_07
👍️0
TREND1 TREND1 17 years ago
VTI_MONTHLY
👍️0
TREND1 TREND1 17 years ago
VTI_DAILY
👍️0
TREND1 TREND1 17 years ago
VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

👍️0

Your Recent History

AMEX
VTI
Vanguard Total Stock Mar...
BIT
UB9V0A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads