
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 50.00 | 54.50 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.50 | 49.50 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.60 | 26.00 | 40.00 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 17.00 | 21.50 | 43.45 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 13.10 | 17.00 | 47.18 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 9.10 | 13.00 | 9.45 | 11.05 | -29.37 | -75.66 % | 1 | 11 | 4/10/2025 |
240.00 | 5.90 | 8.70 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.80 | 4.60 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.45 | 3.50 | 20.60 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.20 | 2.80 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 4.70 | 2.75 | 4.70 | 3.725 | 0.00 | 0.00 % | 0 | 41 | - |
270.00 | 1.85 | 2.75 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 25 | - |
275.00 | 0.50 | 2.75 | 0.50 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 1.21 | 2.70 | 1.21 | 1.955 | 0.00 | 0.00 % | 0 | 59 | - |
285.00 | 0.31 | 2.70 | 0.31 | 1.505 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 3.30 | 3.20 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.55 | 3.20 | 2.65 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
215.00 | 1.00 | 3.60 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.60 | 3.80 | 4.60 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 1.15 | 4.40 | 5.20 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 2.15 | 5.50 | 0.75 | 3.825 | 0.00 | 0.00 % | 0 | 32 | - |
235.00 | 2.55 | 6.50 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.60 | 8.00 | 7.70 | 6.30 | 2.70 | 54.00 % | 1 | 10 | 4/10/2025 |
245.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.10 | 13.00 | 2.25 | 11.05 | 0.00 | 0.00 % | 0 | 22 | - |
255.00 | 12.50 | 17.00 | 4.00 | 14.75 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 16.50 | 21.50 | 8.00 | 19.00 | 0.00 | 0.00 % | 0 | 12 | - |
265.00 | 21.00 | 26.00 | 5.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 26.00 | 31.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 31.00 | 36.00 | 5.10 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 36.00 | 41.00 | 10.20 | 38.50 | -0.00 | 0.00 % | 0 | 0 | - |
285.00 | 41.10 | 46.00 | 10.80 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions