We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 14 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 32 | Day's Range | 0.20 - 0.31 |
| Open | 0.27 | Prev Close | 0.22 | Last Trade | 2/13/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 2.51 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.06 | 2.18 | 0.93 | 0.00 % | 0 | 2 |
| 104.50 | 1.62 | 1.73 | 0.73 | 0.00 % | 0 | 4 |
| 105.00 | 1.23 | 1.33 | 0.86 | 0.00 % | 0 | 2 |
| 105.50 | 0.88 | 0.97 | 0.68 | 7.94 % | 3 | 11 |
| 106.00 | 0.58 | 0.66 | 0.64 | 42.22 % | 17 | 19 |
| 106.50 | 0.37 | 0.42 | 0.33 | -71.55 % | 10 | 6 |
| 107.00 | 0.21 | 0.26 | 0.25 | 13.64 % | 14 | 32 |
| 107.50 | 0.12 | 0.16 | 0.13 | -18.75 % | 1 | 17 |
| 108.00 | 0.06 | 0.10 | 0.12 | 0.00 % | 2 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.05 | 0.10 | 0.16 | -86.09 % | 5 | 11 |
| 104.00 | 0.10 | 0.14 | 0.25 | -73.12 % | 10 | 30 |
| 104.50 | 0.16 | 0.20 | 0.31 | -83.15 % | 12 | 14 |
| 105.00 | 0.25 | 0.30 | 0.25 | -77.68 % | 10 | 28 |
| 105.50 | 0.39 | 0.45 | 0.85 | 0.00 % | 0 | 6 |
| 106.00 | 0.58 | 0.66 | 2.15 | 0.00 % | 0 | 1,596 |
| 106.50 | 0.87 | 0.94 | 1.29 | 15.18 % | 3 | 17 |
| 107.00 | 1.19 | 1.29 | 1.62 | -1.82 % | 1 | 19 |
| 107.50 | 1.61 | 1.69 | 3.39 | 0.00 % | 0 | 30 |
| 108.00 | 1.97 | 2.17 | 3.54 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
