ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Industrial Select Sector

Industrial Select Sector (XLI)

134.84
-3.02
(-2.19%)
Closed February 23 3:00PM
135.00
0.16
(0.12%)
After Hours: 5:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.006.2510.300.008.2750.000.00 %00-
128.005.109.500.007.300.000.00 %00-
129.004.258.250.006.250.000.00 %00-
130.003.307.508.785.400.000.00 %02-
131.002.256.500.004.3750.000.00 %00-
132.001.205.400.003.300.000.00 %00-
132.501.035.350.003.190.000.00 %00-
133.000.705.006.002.850.000.00 %01-
133.500.855.000.002.9250.000.00 %00-
134.000.455.001.682.725-2.67-61.38 %102/21/2025
135.001.113.853.342.480.000.00 %016-
135.500.204.950.772.575-2.13-73.45 %422/21/2025
136.000.101.000.620.55-2.91-82.44 %312/21/2025
136.500.054.950.492.50-2.09-81.01 %242/21/2025
137.000.330.450.320.39-1.14-78.08 %13152/21/2025
137.500.230.330.220.28-0.98-81.67 %542/21/2025
138.000.164.800.422.48-0.29-40.85 %272/21/2025
138.500.104.800.112.45-0.46-80.70 %2232/21/2025
139.000.070.500.070.285-0.30-81.08 %62832/21/2025
139.500.044.800.042.42-0.21-84.00 %1142/21/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.000.034.800.162.4150.000.00 %02-
128.000.094.800.072.4450.0116.67 %1392/21/2025
129.000.014.800.002.4050.000.00 %00-
130.000.014.800.172.4050.12240.00 %26692/21/2025
131.000.194.800.232.4950.15187.50 %3572/21/2025
132.000.012.780.191.3950.0758.33 %4282/21/2025
132.500.014.800.482.4050.000.00 %502/21/2025
133.000.022.990.151.5050.000.00 %036-
133.500.204.950.742.5750.44146.67 %552/21/2025
134.000.404.800.902.600.69328.57 %6112/21/2025
135.000.354.951.342.651.07396.30 %126632/21/2025
135.500.014.951.312.480.71118.33 %702/21/2025
136.001.013.001.922.0051.48336.36 %46452/21/2025
136.501.405.002.013.201.35204.55 %6232/21/2025
137.000.755.002.312.8751.27122.12 %16272/21/2025
137.500.655.000.002.8250.000.00 %00-
138.001.105.503.553.302.36198.32 %30312/21/2025
138.501.636.001.423.8150.000.00 %0221-
139.001.956.504.044.2252.99284.76 %13252/21/2025
139.502.306.301.994.300.000.00 %029-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Your Recent History

Delayed Upgrade Clock