We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 39 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 2/21/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 132.50 | 1.03 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.70 | 5.00 | 6.00 | 0.00 % | 0 | 1 |
| 133.50 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.45 | 5.00 | 1.68 | -61.38 % | 1 | 0 |
| 135.00 | 1.11 | 3.85 | 3.34 | 0.00 % | 0 | 16 |
| 135.50 | 0.20 | 4.95 | 0.77 | -73.45 % | 4 | 2 |
| 136.00 | 0.10 | 1.00 | 0.62 | -82.44 % | 3 | 1 |
| 136.50 | 0.05 | 4.95 | 0.49 | -81.01 % | 2 | 4 |
| 137.00 | 0.33 | 0.45 | 0.32 | -78.08 % | 13 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.01 | 2.78 | 0.19 | 58.33 % | 4 | 28 |
| 132.50 | 0.01 | 4.80 | 0.48 | 0.00 % | 5 | 0 |
| 133.00 | 0.02 | 2.99 | 0.15 | 0.00 % | 0 | 36 |
| 133.50 | 0.20 | 4.95 | 0.74 | 146.67 % | 5 | 5 |
| 134.00 | 0.40 | 4.80 | 0.90 | 328.57 % | 6 | 11 |
| 135.00 | 0.35 | 4.95 | 1.34 | 396.30 % | 12 | 663 |
| 135.50 | 0.01 | 4.95 | 1.31 | 118.33 % | 7 | 0 |
| 136.00 | 1.01 | 3.00 | 1.92 | 336.36 % | 46 | 45 |
| 136.50 | 1.40 | 5.00 | 2.01 | 204.55 % | 6 | 23 |
| 137.00 | 0.75 | 5.00 | 2.31 | 122.12 % | 16 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
