We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 9.85 | 10.35 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 8.75 | 9.25 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.90 | 7.30 | 6.36 | 7.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 5.95 | 6.25 | 7.25 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 4.90 | 5.20 | 4.25 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 127.00 | 3.95 | 4.25 | 2.53 | 4.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 128.00 | 2.94 | 3.20 | 2.41 | 3.07 | 1.14 | 89.76 % | 11 | 15 | 09:41:42 |
| 129.00 | 1.87 | 2.36 | 0.98 | 2.115 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 1.10 | 1.18 | 0.97 | 1.14 | 0.68 | 234.48 % | 70 | 97 | 11:13:47 |
| 131.00 | 0.36 | 0.42 | 0.26 | 0.39 | 0.15 | 136.36 % | 40 | 24 | 09:05:28 |
| 132.00 | 0.03 | 0.06 | 0.08 | 0.045 | 0.03 | 60.00 % | 1 | 6,413 | 10:05:14 |
| 132.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 10 | 7 | 09:41:42 |
| 133.00 | 0.35 | 0.02 | 0.01 | 0.185 | -0.34 | -97.14 % | 1 | 36 | 10:10:07 |
| 133.50 | 0.18 | 0.02 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
| 134.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 59 | - |
| 134.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 16 | 09:58:38 |
| 135.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 7 | 24 | 10:22:57 |
| 135.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
| 136.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 774 | - |
| 122.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 203 | - |
| 123.00 | 0.13 | 0.02 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
| 124.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 36 | - |
| 125.00 | 0.15 | 0.02 | 0.15 | 0.085 | 0.00 | 0.00 % | 0 | 23 | - |
| 126.00 | 0.10 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 27 | - |
| 127.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.33 | -91.67 % | 10 | 16 | 08:31:50 |
| 128.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.45 | -97.83 % | 10 | 154 | 09:57:02 |
| 129.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.65 | -97.01 % | 18 | 70 | 11:21:51 |
| 130.00 | 0.04 | 0.06 | 0.41 | 0.05 | -1.10 | -72.85 % | 3 | 1,272 | 09:07:02 |
| 131.00 | 0.27 | 0.32 | 0.39 | 0.295 | -1.04 | -72.73 % | 10 | 2,801 | 10:44:56 |
| 132.00 | 0.91 | 1.00 | 1.73 | 0.955 | -0.43 | -19.91 % | 7 | 6,767 | 09:00:00 |
| 132.50 | 1.37 | 1.50 | 3.15 | 1.435 | 0.00 | 0.00 % | 0 | 502 | - |
| 133.00 | 1.75 | 2.08 | 1.94 | 1.915 | -1.51 | -43.77 % | 10 | 25 | 10:44:56 |
| 133.50 | 2.16 | 2.63 | 4.80 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 2.86 | 3.05 | 2.94 | 2.955 | -0.95 | -24.42 % | 1 | 0 | 12:03:02 |
| 134.50 | 2.98 | 4.20 | 5.28 | 3.59 | 0.00 | 0.00 % | 0 | 2,000 | - |
| 135.00 | 3.55 | 4.85 | 4.00 | 4.20 | -0.95 | -19.19 % | 1 | 5 | 10:59:40 |
| 135.50 | 4.00 | 5.95 | 5.05 | 4.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 136.00 | 4.40 | 6.40 | 5.29 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
