We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.30 | 8.20 | 7.25 | 0.00 % | 0 | 1 |
| 126.00 | 2.06 | 7.00 | 4.25 | -34.62 % | 8 | 4 |
| 127.00 | 1.71 | 6.65 | 4.60 | -30.30 % | 1 | 10 |
| 128.00 | 0.50 | 5.45 | 3.04 | -45.13 % | 5 | 3 |
| 129.00 | 0.05 | 5.00 | 5.10 | 0.00 % | 0 | 3 |
| 130.00 | 0.01 | 4.95 | 1.78 | -45.06 % | 10 | 41 |
| 131.00 | 0.66 | 4.80 | 1.32 | -40.00 % | 2 | 7 |
| 132.00 | 0.72 | 4.95 | 0.86 | -56.57 % | 38 | 5 |
| 132.50 | 0.01 | 4.80 | 0.58 | -65.88 % | 2 | 8 |
| 133.00 | 0.18 | 4.80 | 0.89 | -43.31 % | 6 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.23 | 4.80 | 0.38 | 245.45 % | 5 | 22 |
| 126.00 | 0.05 | 4.80 | 0.35 | 75.00 % | 5 | 23 |
| 127.00 | 0.05 | 5.00 | 0.39 | 0.00 % | 0 | 6 |
| 128.00 | 0.15 | 4.80 | 0.66 | -4.35 % | 1 | 22 |
| 129.00 | 0.21 | 4.80 | 0.82 | 9.33 % | 14 | 91 |
| 130.00 | 0.74 | 4.80 | 1.29 | 30.30 % | 1,497 | 5,409 |
| 131.00 | 0.05 | 5.00 | 1.74 | 45.00 % | 940 | 2,793 |
| 132.00 | 0.10 | 5.05 | 1.90 | 11.11 % | 10 | 13,610 |
| 132.50 | 0.75 | 5.70 | 2.25 | 4.17 % | 24 | 1,533 |
| 133.00 | 0.91 | 5.85 | 2.75 | 16.53 % | 4 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
