
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 2.65 | 7.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.00 | 6.40 | 4.15 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
75.50 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.37 | 5.35 | 3.60 | 3.86 | 0.15 | 4.35 % | 1 | 2 | 3/24/2025 |
76.50 | 0.90 | 5.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.69 | 2.81 | 2.69 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 1.57 | 2.42 | 3.75 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.16 | 2.10 | 1.43 | 1.13 | -0.44 | -23.53 % | 6 | 0 | 3/24/2025 |
78.50 | 0.51 | 1.57 | 2.47 | 1.04 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 0.72 | 1.07 | 0.70 | 0.895 | 0.19 | 37.25 % | 26 | 16 | 3/24/2025 |
79.50 | 0.16 | 1.00 | 0.43 | 0.58 | 0.11 | 34.37 % | 20 | 729 | 3/24/2025 |
80.00 | 0.01 | 0.58 | 0.21 | 0.295 | 0.04 | 23.53 % | 110 | 32 | 3/24/2025 |
80.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.01 | -12.50 % | 9 | 22 | 3/24/2025 |
81.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 22 | 106 | 3/24/2025 |
81.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.05 | -71.43 % | 11 | 53 | 3/24/2025 |
82.00 | 0.04 | 0.23 | 0.01 | 0.135 | -0.03 | -75.00 % | 3 | 52 | 3/24/2025 |
82.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 2 | 55 | 3/24/2025 |
83.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 1 | 86 | 3/24/2025 |
83.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 0.06 | 0.03 | 0.02 | 0.045 | -0.04 | -66.67 % | 4 | 8 | 3/24/2025 |
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 4 | 8 | 3/24/2025 |
75.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 1 | 3 | 3/24/2025 |
76.00 | 0.01 | 0.44 | 0.03 | 0.225 | -0.06 | -66.67 % | 1 | 23 | 3/24/2025 |
76.50 | 0.01 | 1.66 | 0.10 | 0.835 | 0.00 | 0.00 % | 0 | 12 | - |
77.00 | 0.02 | 0.08 | 0.14 | 0.05 | 0.00 | 0.00 % | 0 | 81 | - |
77.50 | 0.04 | 0.48 | 0.20 | 0.26 | 0.00 | 0.00 % | 0 | 6,819 | - |
78.00 | 0.01 | 0.14 | 0.14 | 0.075 | -0.02 | -12.50 % | 42 | 914 | 3/24/2025 |
78.50 | 0.02 | 0.48 | 0.19 | 0.25 | -0.11 | -36.67 % | 21 | 748 | 3/24/2025 |
79.00 | 0.05 | 0.39 | 0.37 | 0.22 | -0.17 | -31.48 % | 30 | 62 | 3/24/2025 |
79.50 | 0.22 | 2.85 | 0.55 | 1.535 | -0.41 | -42.71 % | 120 | 26 | 3/24/2025 |
80.00 | 0.01 | 1.18 | 0.91 | 0.595 | -0.36 | -28.35 % | 7 | 158 | 3/24/2025 |
80.50 | 0.70 | 1.73 | 1.11 | 1.215 | -0.55 | -33.13 % | 2 | 4,622 | 3/24/2025 |
81.00 | 1.12 | 1.97 | 1.71 | 1.545 | -0.37 | -17.79 % | 3 | 6,353 | 3/24/2025 |
81.50 | 1.58 | 2.67 | 2.20 | 2.125 | -0.41 | -15.71 % | 5 | 81 | 3/24/2025 |
82.00 | 2.21 | 4.70 | 1.80 | 3.455 | 0.00 | 0.00 % | 0 | 25 | - |
82.50 | 2.68 | 4.45 | 2.23 | 3.565 | 0.00 | 0.00 % | 0 | 114 | - |
83.00 | 2.93 | 6.00 | 4.10 | 4.465 | 0.00 | 0.00 % | 0 | 72 | - |
83.50 | 2.23 | 5.35 | 3.00 | 3.79 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 2.55 | 7.00 | 5.05 | 4.775 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions