We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 44 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 30 | Day's Range | 0.01 - 0.05 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 7/26/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.50 | 1.10 | 5.90 | 3.05 | 27.62 % | 4 | 72 |
| 148.00 | 0.15 | 5.00 | 1.80 | 44.00 % | 38 | 583 |
| 148.50 | 0.05 | 5.00 | 1.48 | -34.22 % | 4 | 575 |
| 149.00 | 0.01 | 4.80 | 1.17 | 234.29 % | 27 | 1,492 |
| 149.50 | 0.01 | 4.80 | 0.30 | -33.33 % | 16 | 83 |
| 150.00 | 0.01 | 4.80 | 0.08 | -63.64 % | 20 | 1,174 |
| 151.00 | 0.01 | 0.15 | 0.06 | -14.29 % | 713 | 2,267 |
| 152.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 31 | 120 |
| 153.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 44 | 30 |
| 154.00 | 0.01 | 2.93 | 0.01 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.50 | 0.01 | 2.98 | 0.01 | -88.89 % | 13 | 534 |
| 148.00 | 0.01 | 2.94 | 0.01 | -90.91 % | 1 | 509 |
| 148.50 | 0.01 | 0.01 | 0.05 | -84.85 % | 1 | 414 |
| 149.00 | 0.01 | 0.01 | 0.02 | -96.49 % | 28 | 2,039 |
| 149.50 | 0.01 | 3.60 | 0.01 | -87.50 % | 7 | 161 |
| 150.00 | 0.05 | 4.80 | 0.12 | -89.09 % | 34 | 49 |
| 151.00 | 0.01 | 5.00 | 0.69 | -13.75 % | 2 | 71 |
| 152.00 | 0.05 | 5.00 | 2.56 | 0.00 % | 0 | 1 |
| 153.00 | 0.60 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.67 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
