
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.00 | 12.75 | 12.05 | 10.375 | 0.00 | 0.00 % | 0 | 14 | - |
58.00 | 7.00 | 11.95 | 10.50 | 9.475 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 6.10 | 10.80 | 11.25 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.00 | 9.75 | 10.45 | 7.375 | -0.00 | 0.00 % | 0 | 16 | - |
61.00 | 4.15 | 8.95 | 9.35 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.30 | 7.00 | 4.05 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 1.20 | 6.05 | 3.29 | 3.625 | 0.00 | 0.00 % | 10 | 0 | 3/14/2025 |
65.00 | 0.35 | 3.25 | 2.62 | 1.80 | 0.02 | 0.77 % | 2 | 3 | 3/14/2025 |
66.00 | 1.55 | 5.00 | 1.86 | 3.275 | 0.27 | 16.98 % | 1 | 1 | 3/14/2025 |
67.00 | 1.23 | 4.80 | 1.31 | 3.015 | 0.24 | 22.43 % | 13 | 5 | 3/14/2025 |
68.00 | 0.75 | 4.95 | 0.93 | 2.85 | 0.17 | 22.37 % | 162 | 258 | 3/14/2025 |
69.00 | 0.50 | 4.80 | 0.58 | 2.65 | 0.12 | 26.09 % | 197 | 628 | 3/14/2025 |
70.00 | 0.09 | 1.20 | 0.28 | 0.645 | 0.01 | 3.70 % | 25 | 34 | 3/14/2025 |
71.00 | 0.15 | 4.80 | 0.18 | 2.475 | -0.01 | -5.26 % | 21 | 30 | 3/14/2025 |
72.00 | 0.08 | 4.80 | 0.09 | 2.44 | -0.07 | -43.75 % | 10 | 1,069 | 3/14/2025 |
73.00 | 0.01 | 1.72 | 0.12 | 0.865 | 0.04 | 50.00 % | 13 | 736 | 3/14/2025 |
73.50 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 16 | - |
74.00 | 0.17 | 1.75 | 0.17 | 0.96 | 0.00 | 0.00 % | 0 | 516 | - |
74.50 | 0.11 | 1.54 | 0.11 | 0.825 | 0.00 | 0.00 % | 0 | 504 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.21 | 4.80 | 0.21 | 2.505 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.19 | 4.80 | 0.19 | 2.495 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 0.22 | 1.89 | 0.22 | 1.055 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.12 | 1.57 | 0.12 | 0.845 | 0.00 | 0.00 % | 0 | 8 | - |
61.00 | 0.04 | 4.80 | 0.02 | 2.42 | -0.13 | -86.67 % | 1 | 209 | 3/14/2025 |
62.00 | 0.06 | 4.80 | 0.14 | 2.43 | -0.05 | -26.32 % | 50 | 57 | 3/14/2025 |
63.00 | 0.01 | 0.35 | 0.16 | 0.18 | -0.09 | -36.00 % | 11 | 502 | 3/14/2025 |
64.00 | 0.01 | 4.95 | 0.22 | 2.48 | -0.19 | -46.34 % | 1 | 628 | 3/14/2025 |
65.00 | 0.10 | 4.80 | 0.37 | 2.45 | -0.33 | -47.14 % | 85 | 279 | 3/14/2025 |
66.00 | 0.05 | 5.00 | 0.59 | 2.525 | -0.43 | -42.16 % | 29 | 3,299 | 3/14/2025 |
67.00 | 0.40 | 1.60 | 0.86 | 1.00 | 0.06 | 7.50 % | 161 | 868 | 3/14/2025 |
68.00 | 1.07 | 4.80 | 1.48 | 2.935 | -0.70 | -32.11 % | 982 | 2,747 | 3/14/2025 |
69.00 | 0.40 | 5.05 | 2.08 | 2.725 | -0.70 | -25.18 % | 275 | 957 | 3/14/2025 |
70.00 | 0.56 | 5.25 | 2.76 | 2.905 | -0.92 | -25.00 % | 2 | 6,748 | 3/14/2025 |
71.00 | 1.57 | 6.40 | 4.26 | 3.985 | -0.26 | -5.75 % | 1 | 817 | 3/14/2025 |
72.00 | 2.25 | 7.20 | 4.55 | 4.725 | -0.71 | -13.50 % | 30 | 3,750 | 3/14/2025 |
73.00 | 5.10 | 6.70 | 5.82 | 5.90 | 0.07 | 1.22 % | 16 | 5,779 | 3/14/2025 |
73.50 | 3.85 | 8.60 | 5.56 | 6.225 | 0.00 | 0.00 % | 0 | 1,419 | - |
74.00 | 4.25 | 9.00 | 6.48 | 6.625 | -0.84 | -11.48 % | 63 | 790 | 3/14/2025 |
74.50 | 4.75 | 9.75 | 7.00 | 7.25 | 0.77 | 12.36 % | 1 | 502 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions