We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 162 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 258 | Day's Range | 0.84 - 0.97 |
| Open | 0.91 | Prev Close | 0.76 | Last Trade | 3/14/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.30 | 7.00 | 4.05 | 0.00 % | 0 | 3 |
| 64.00 | 1.20 | 6.05 | 3.29 | 0.00 % | 10 | 0 |
| 65.00 | 0.35 | 3.25 | 2.62 | 0.77 % | 2 | 3 |
| 66.00 | 1.55 | 5.00 | 1.86 | 16.98 % | 1 | 1 |
| 67.00 | 1.23 | 4.80 | 1.31 | 22.43 % | 13 | 5 |
| 68.00 | 0.75 | 4.95 | 0.93 | 22.37 % | 162 | 258 |
| 69.00 | 0.50 | 4.80 | 0.58 | 26.09 % | 197 | 628 |
| 70.00 | 0.09 | 1.20 | 0.28 | 3.70 % | 25 | 34 |
| 71.00 | 0.15 | 4.80 | 0.18 | -5.26 % | 21 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.06 | 4.80 | 0.14 | -26.32 % | 50 | 57 |
| 63.00 | 0.01 | 0.35 | 0.16 | -36.00 % | 11 | 502 |
| 64.00 | 0.01 | 4.95 | 0.22 | -46.34 % | 1 | 628 |
| 65.00 | 0.10 | 4.80 | 0.37 | -47.14 % | 85 | 279 |
| 66.00 | 0.05 | 5.00 | 0.59 | -42.16 % | 29 | 3,299 |
| 67.00 | 0.40 | 1.60 | 0.86 | 7.50 % | 161 | 868 |
| 68.00 | 1.07 | 4.80 | 1.48 | -32.11 % | 982 | 2,747 |
| 69.00 | 0.40 | 5.05 | 2.08 | -25.18 % | 275 | 957 |
| 70.00 | 0.56 | 5.25 | 2.76 | -25.00 % | 2 | 6,748 |
| 71.00 | 1.57 | 6.40 | 4.26 | -5.75 % | 1 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
