ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
God Bless America ETF

God Bless America ETF (YALL)

36.14
-0.21
( -0.58% )
Updated: 10:03:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.006.609.700.008.150.000.00 %00-
29.005.608.700.007.150.000.00 %00-
30.004.607.700.006.150.000.00 %00-
31.003.606.700.005.150.000.00 %00-
32.002.755.700.004.2250.000.00 %00-
33.001.754.700.003.2250.000.00 %00-
34.000.753.700.002.2250.000.00 %00-
35.000.802.600.001.700.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.650.000.000.000.00 %00-
39.000.000.650.000.000.000.00 %00-
40.000.000.650.000.000.000.00 %00-
41.000.000.650.000.000.000.00 %00-
42.000.000.650.000.000.000.00 %00-
43.000.000.650.000.000.000.00 %00-
44.000.000.650.000.000.000.00 %00-
45.000.200.050.200.1250.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.650.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
31.000.000.650.000.000.000.00 %00-
32.000.000.650.000.000.000.00 %00-
33.000.000.650.000.000.000.00 %00-
34.000.000.650.000.000.000.00 %00-
35.000.000.650.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.452.250.001.350.000.00 %00-
38.000.403.400.001.900.000.00 %00-
39.001.404.400.002.900.000.00 %00-
40.002.405.400.003.900.000.00 %00-
41.003.306.400.004.850.000.00 %00-
42.004.307.400.005.850.000.00 %00-
43.005.308.400.006.850.000.00 %00-
44.006.309.400.007.850.000.00 %00-
45.007.3010.400.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.5018
(95.04%)
136.65M
XHLDTEN Holdings Inc
US$ 1.829
(83.38%)
36.37M
RGCRegencell Bioscience Holdings Ltd
US$ 60.72
(34.93%)
624.68k
GLTOGalecto Inc
US$ 5.5394
(33.80%)
1.28M
VVPRVivoPower International PLC
US$ 1.1193
(32.01%)
48.52M
KZIAKazia Therapeutics Ltd
US$ 0.9824
(-79.89%)
35.51k
DMNDamon Inc
US$ 0.0363
(-70.82%)
203.18M
YHCLQR House Inc
US$ 1.1801
(-48.01%)
4.12M
SOWGSow Good Inc
US$ 1.7001
(-38.18%)
329.99k
TELATELA Bio Inc
US$ 1.46
(-37.61%)
1.28M
DMNDamon Inc
US$ 0.0363
(-70.82%)
205.38M
RNAZTransCode Therapeutics Inc
US$ 1.5018
(95.04%)
137.57M
LITMSnow Lake Resources Ltd
US$ 0.6615
(10.10%)
90.81M
NVDANVIDIA Corporation
US$ 116.29
(-1.89%)
87.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.474
(3.85%)
85.6M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 25 seconds ago
Good morning, Al. I saw part of that brilliant interview on Gutfeld.

Ballz to the Walz Timpon made Newsom look good! Except for Newsom's dancing hands! LOL!
Dodger1 Dodger1 29 seconds ago
The bad news is soybean futures are down....

But AABB absolutely is looking Great! New drilling machines, and OH YEAH!!

Go $AABB
AABB
Konaploinks Konaploinks 54 seconds ago
Homework: IonQ’s quantum computing systems use trapped-ion technology with ytterbium ions (Yb?) as their qubits. Here’s a breakdown of the components you mentioned:

1. Ytterbium Ions (Yb?) as Qubits:
   •   Ytterbium (Yb) is a rare-earth element. When ionized (loses an electr
IONQ
uber darthium uber darthium 1 minute ago
Hey Turdvc, Mr. Columns, do you think we have a naked short double cover on the MMs in SPZI ?

How big do you SPEC-O-LATE the naked short to be in SPZI ?

Should we all pull our certs ?


We need your eloquent wisdom
SPZI
JusDePomme JusDePomme 1 minute ago
PSWW thin ask like FITY..will run toward .001 soon
FITY PSWW
dexprs dexprs 2 minutes ago
Trump awards Boeing much-needed win with fighter jet contract, sources say
REUTERS 11:11 AM ET 3/21/2025
Symbol Last Price Change
BA 180.37up +7.54 (+4.3627%)
LMT 445.18up -21.56 (-4.6193%)
QUOTES AS OF 11:15:42 AM ET 03/21/2025
By Mike Stone
LMT
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://assets.amuniversal.com/bc63b8e0e80c013d976d005056a9545d
Imindog Imindog 2 minutes ago
More debt and dilution for this pos bottom feeding company yay 😀
IQST
FOFreddie FOFreddie 2 minutes ago
Hi Amelia,

Hi Amelia, I have been holding FNMAT since May 2008 and bought some common in November prior to the election ( I owned about $ 500,000 of common in Sept 2008 and sold in 2009 when I bought more JPS). For whats its worth - I am going to hold my common for a long time beca
DJT
XMaster2023 XMaster2023 2 minutes ago
MartyDg- such a paid basher. Buy on Friday Approval on Monday.
NWBO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://assets.amuniversal.com/bc63b8e0e80c013d976d005056a9545d
lizzy241 lizzy241 2 minutes ago
After speaking with a person at CVS Caremark with half a brain I inquired why I'm covered for my V script and other CVS Caremark patience aren't covered His explanation was it's up to the ins. company and the type of coverage they have.
So CVS Caremark does cover certain plans for V. Go figur
CVS
Filterthenoise Filterthenoise 2 minutes ago
FOXO could be perking up towards yearly fins🎅
FOXO
The Rusty Shackleford The Rusty Shackleford 2 minutes ago
Ok. Well if that's the case, thanks for clarifying. I guess I'll do what I always do, sit here, hold and wait. Cheers
AZRH
tulla236a tulla236a 3 minutes ago
very unusual. it's low volume but nyse lit exchange is at 38%, more than double it's 30 days average.

https://chartexchange.com/symbol/nyse-amc/exchange-volume/dark-pool-levels/
AMC
TURCH TURCH 3 minutes ago
7.97



Regards
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #Triller = PURE OPPORTUNITY!
#Triller subsidiary #BKFC is valued over $400M and expected value to exceed $1 BILLION in 2025/2026
•#BKFC is the fastest growing combat sport!
https://youtu.be/lWDqmgacloA
ILLR
manibiotech manibiotech 3 minutes ago
someone here will surely pump it as a positive . Wait and see.
NWBO
dexprs dexprs 3 minutes ago
Nothing is safe in the market for sure, but if you know the fundamentals of the macro, and the industry as well as the company, and know the usual pattern then it can be bought/traded, a little safer.
JustJack JustJack 3 minutes ago
This still makes me laugh.

24/7 "patrol" ability 16 hours a day! Should it not be 16/7.🤣

Remember our conversation last week when you said it can still watch from the charging station?

BUT IT CANNOT PATROL!

to keep watch over (an a
AITX
Mr. C Mr. C 3 minutes ago
Texas Gulflink was announced after market on a Friday if I am not mistaken, so……..
TGLO
JusDePomme JusDePomme 3 minutes ago
Ask thin as we progress toward .001....
PSWW
glenn1919 glenn1919 4 minutes ago
LITM.....SCNX.....CYCU......XHLD........https://www.stockscores.com/charts/charts/?ticker=XHLD
CYCU LITM SCNX
Mrt33 Mrt33 4 minutes ago
Who cares?
INKW
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
Trump invokes wartime powers to increase production of critical minerals


https://www.bloomberg.com/news/articles/2025-03-20/trump-to-expand-critical-mineral-production-using-wartime-powers

Federal $$$$ coming to mineral producers
RITE