ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

14.835
0.075
( 0.51% )
Updated: 14:19:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.008.209.309.058.750.000.00 %01-
7.007.208.300.007.750.000.00 %00-
8.006.207.300.006.750.000.00 %00-
9.005.206.300.005.750.000.00 %00-
10.004.205.305.204.750.000.00 %00-
11.003.104.300.003.700.000.00 %00-
12.002.253.000.002.6250.000.00 %00-
13.001.252.252.301.750.000.00 %00-
14.000.501.100.700.80-0.42-37.50 %5708:41:45
15.000.150.250.150.200.000.00 %429512:26:58
16.000.050.050.050.050.000.00 %1719313:20:04
17.000.050.050.050.050.000.00 %0339-
18.000.040.050.040.0450.000.00 %0244-
19.000.050.050.050.050.000.00 %08-
20.000.000.400.000.000.000.00 %00-
21.000.000.400.000.000.000.00 %00-
22.000.000.450.000.000.000.00 %00-
23.000.000.450.000.000.000.00 %00-
24.000.000.450.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.450.000.000.000.00 %00-
7.000.000.200.200.200.000.00 %33009:08:55
8.000.000.450.000.000.000.00 %00-
9.000.000.450.000.000.000.00 %00-
10.000.000.450.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.000.300.000.000.000.00 %00-
13.000.050.150.150.100.000.00 %3013:29:01
14.000.200.250.200.2250.0425.00 %431712:32:06
15.000.650.850.690.750.011.47 %12817213:36:52
16.001.352.001.721.6750.000.00 %0238-
17.001.953.402.882.6750.6328.00 %225008:35:57
18.002.954.202.853.5750.000.00 %020-
19.003.905.202.824.550.000.00 %06-
20.004.906.204.705.550.000.00 %03-
21.005.907.200.006.550.000.00 %00-
22.006.908.200.007.550.000.00 %00-
23.007.909.200.008.550.000.00 %00-
24.008.9010.200.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.90
(151.61%)
161.56k
ORGOOrganogenesis Holdings Inc
US$ 5.441
(77.23%)
49.81M
TRNRInteractive Strength Inc
US$ 2.53
(65.36%)
179.06M
PMAXPowell Max Ltd
US$ 0.5614
(57.70%)
132.78M
ARBBARB IOT Group Ltd
US$ 0.6612
(37.75%)
56.19M
NVNINVNI Group Ltd
US$ 1.0297
(-48.52%)
67.76M
PRAXPraxis Precision Medicines Inc
US$ 38.68
(-40.52%)
2.42M
SPGCSacks Parente Golf Inc
US$ 0.2446
(-39.75%)
37.74M
ADGMAdagio Medical Holdings Inc
US$ 0.96
(-37.66%)
538.16k
SAGSAG Holdings Ltd
US$ 1.25
(-35.90%)
688.81k
NVDANVIDIA Corporation
US$ 121.7858
(1.36%)
285.14M
TRNRInteractive Strength Inc
US$ 2.53
(65.36%)
179.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.2899
(6.57%)
136.94M
PMAXPowell Max Ltd
US$ 0.5614
(57.70%)
132.78M
ADTXAditxt Inc
US$ 0.0598
(-13.71%)
123.38M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
NOW we have bid support👍👍👍👍
IGPK
Smartypants2 Smartypants2 3 minutes ago
XERI will prove you wrong. It's not on me.
XERI
KISSINGER KISSINGER 3 minutes ago
Trooperstocks what do you have to say now? I am your Daddy
EPAZD
Bizreader Bizreader 5 minutes ago
He who loses his temper first in sensitive negotiations loses the negotiation. 
COOP
Smartypants2 Smartypants2 5 minutes ago
It's a true lie. And even you don't believe it.
XERI
abew4me abew4me 5 minutes ago
Hoskuld. See below

Section 232 of the Trade Expansion Act of 1962 (19 U.S.C. §1862) provides the
President with the ability to impose restrictions on certain imports based on an
affirmative determination by the Department of Commerce (Commerce) that the
product
AVXL
Oleblue Oleblue 5 minutes ago
Giant Mining Corp. Strengthens Commitment to USA Copper Supply Amid Potential Tariffs

VANCOUVER, BC — February 28, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce the company’s ongoing commitment to strengthening th
BFGFF
Acme Investments Acme Investments 5 minutes ago
I guess everyone has a Job to do!! Good luck!!
SPZI
Patrick Bateman Patrick Bateman 5 minutes ago
It's alive!!
SLDC
KISSINGER KISSINGER 5 minutes ago
The Blood Eagle for Passley and his crew.
https://investorshub.advfn.com/uimage/uploads/2025/2/28/jkvndblood_eagle.jpeg
EPAZD
badgerkid badgerkid 5 minutes ago
GMH, I won't disagree with that, but I do think a spike in Amtagvi sales is right around the corner where some exponential growth will start to occur, but no reason to guide for that as of yet. Once more ATCs earn their stripes, we'll see that accelerated growth. I think Q1 to Q2 growth will take
IOVA
MrMike241 MrMike241 6 minutes ago
It's a good deal, but I already have stainless bowls with lids, which I rarely use.
jjjjjjjj jjjjjjjj 6 minutes ago
Your parents are very supportive. My parents were dead. I asked my kids and my wife for $4000 to put in my Roth IRA 2025 for 2 months with 6% interest. But they said ‘NO’ yet I pay for the expenses every month. It is easy to gift than take.

Do the 2 steps:
1. SET SELL HIGH
MJNA
Gmenfan Gmenfan 7 minutes ago
https://i.imgur.com/3D5WzVY.jpg
getReady getReady 7 minutes ago
You can tell when the bashers get nervous about their ship is sinking. They will say anything. There is no better signal that that to buy.
HMBL
underpar71 underpar71 7 minutes ago
If there is anything to this we will see another million or more pushing it higher into close.
NWBO
Bull_Dolphin Bull_Dolphin 7 minutes ago
Sadly, the first responses being reported from Ukraine, France and Germany seem to be supporting the Z Man.

Good luck with that. You cannot win Biden's war.
PennyMillions852 PennyMillions852 7 minutes ago
Where are these 8’s coming from? Clean them out once and for all!!
IGPK
Gmenfan Gmenfan 7 minutes ago
https://i.imgur.com/3D5WzVY.jpg
LTListener LTListener 7 minutes ago
Seems simple enough and good thoughts. Wonder where they get this idea it cost just as much to go alternative reporting?

Seems better route and cost effective and heck maybe they spin out or IPO the subs anyhow and distribute equity down the line..
RSPI
walterc walterc 8 minutes ago
I expect communication after the 10Q reporting which last year was issued end of February
LWLG
downdraft downdraft 8 minutes ago
Added more throughout the day.
ZCAR

Your Recent History

Delayed Upgrade Clock