Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 8.20 | 9.30 | 9.05 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 7.20 | 8.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.20 | 7.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.20 | 6.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 5.30 | 5.20 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.25 | 2.25 | 2.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.50 | 1.10 | 0.70 | 0.80 | -0.42 | -37.50 % | 5 | 7 | 08:41:45 |
15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 42 | 95 | 12:26:58 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 17 | 193 | 13:20:04 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 339 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 33 | 0 | 09:08:55 |
8.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 3 | 0 | 13:29:01 |
14.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.04 | 25.00 % | 43 | 17 | 12:32:06 |
15.00 | 0.65 | 0.85 | 0.69 | 0.75 | 0.01 | 1.47 % | 128 | 172 | 13:36:52 |
16.00 | 1.35 | 2.00 | 1.72 | 1.675 | 0.00 | 0.00 % | 0 | 238 | - |
17.00 | 1.95 | 3.40 | 2.88 | 2.675 | 0.63 | 28.00 % | 2 | 250 | 08:35:57 |
18.00 | 2.95 | 4.20 | 2.85 | 3.575 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 3.90 | 5.20 | 2.82 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 4.90 | 6.20 | 4.70 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 5.90 | 7.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.90 | 9.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions