![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.60 | 12.50 | 10.30 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.70 | 7.20 | 4.50 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 4.60 | 6.20 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.60 | 5.20 | 4.50 | 4.40 | 2.85 | 172.73 % | 1 | 7 | 2/14/2025 |
28.00 | 2.65 | 4.50 | 2.25 | 3.575 | 0.14 | 6.64 % | 1 | 6 | 2/14/2025 |
29.00 | 1.75 | 3.10 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 1.55 | 2.20 | 1.60 | 1.875 | 1.18 | 280.95 % | 1 | 60 | 2/14/2025 |
31.00 | 0.65 | 1.15 | 0.85 | 0.90 | -0.14 | -14.14 % | 2 | 8 | 2/14/2025 |
32.00 | 0.45 | 1.25 | 0.50 | 0.85 | 0.05 | 11.11 % | 10 | 27 | 2/14/2025 |
33.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.64 | 1.05 | 0.64 | 0.845 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 1.35 | 1.05 | 1.35 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.50 | 1.05 | 0.10 | 1.275 | -1.40 | -93.33 % | 1 | 156 | 2/14/2025 |
29.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.39 | 1.25 | 2.39 | 1.82 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.45 | 2.55 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.65 | 3.40 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.70 | 4.40 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.50 | 5.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.50 | 8.40 | 6.00 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.50 | 10.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions