
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 46.00 | 50.00 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 41.00 | 45.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 36.40 | 40.00 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.80 | 25.10 | 18.65 | 23.45 | -0.00 | 0.00 % | 0 | 235 | - |
75.00 | 16.00 | 20.00 | 20.98 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.10 | 14.30 | 8.00 | 13.20 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 7.10 | 10.10 | 3.90 | 8.60 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 2.75 | 4.40 | 3.10 | 3.575 | 0.00 | 0.00 % | 0 | 50 | - |
95.00 | 0.10 | 1.90 | 1.00 | 1.00 | 0.35 | 53.85 % | 1 | 804 | 4/14/2025 |
100.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.05 | 33.33 % | 5 | 405 | 4/14/2025 |
105.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.53 | 1.55 | 0.53 | 1.04 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.47 | 2.05 | 0.47 | 1.26 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 373 | - |
85.00 | 0.20 | 0.15 | 0.20 | 0.175 | -0.65 | -76.47 % | 3 | 98 | 4/14/2025 |
90.00 | 0.15 | 0.55 | 0.05 | 0.35 | -2.25 | -97.83 % | 15 | 123 | 4/14/2025 |
95.00 | 1.95 | 3.00 | 5.80 | 2.475 | 0.00 | 0.00 % | 0 | 59 | - |
100.00 | 5.10 | 8.40 | 4.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.10 | 18.80 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.90 | 23.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.90 | 34.00 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions