![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.90 | 27.40 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.70 | 21.80 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.00 | 17.10 | 12.60 | 15.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 8.10 | 12.20 | 26.90 | 10.15 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 3.30 | 7.20 | 18.20 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.15 | 3.70 | 4.20 | 1.925 | 0.00 | 0.00 % | 0 | 936 | - |
70.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.01 | -4.76 % | 10 | 1,064 | 2/14/2025 |
75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,010 | - |
80.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1,335 | - |
85.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,828 | - |
90.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 275 | - |
95.00 | 2.80 | 2.15 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 508 | - |
100.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 315 | - |
105.00 | 0.44 | 2.15 | 0.44 | 1.295 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 1.60 | 2.15 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 969 | - |
50.00 | 5.50 | 0.05 | 5.50 | 2.775 | 0.00 | 0.00 % | 0 | 968 | - |
55.00 | 5.00 | 2.20 | 5.00 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.35 | 2.55 | 0.83 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.15 | 3.20 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 141 | - |
70.00 | 3.00 | 7.20 | 2.90 | 5.10 | 0.00 | 0.00 % | 0 | 24 | - |
75.00 | 9.40 | 10.30 | 3.80 | 9.85 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 12.80 | 16.60 | 16.50 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 17.50 | 22.40 | 7.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.50 | 27.40 | 6.45 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions