
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.70 | 11.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.30 | 9.10 | 9.38 | 7.70 | 0.00 | 0.00 % | 0 | 10 | - |
111.00 | 5.40 | 8.20 | 12.40 | 6.80 | 0.00 | 0.00 % | 0 | 10 | - |
112.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.70 | 6.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.90 | 5.10 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 2.25 | 4.30 | 5.40 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
116.00 | 1.95 | 3.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.45 | 2.90 | 4.88 | 2.175 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 1.00 | 2.40 | 5.50 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.35 | 1.50 | 4.17 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.30 | 1.50 | 4.52 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.15 | 0.80 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.13 | 0.60 | 3.13 | 1.865 | 0.00 | 0.00 % | 0 | 54 | - |
123.00 | 0.80 | 0.55 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 2.30 | 0.15 | 2.30 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.64 | 0.70 | 0.64 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 1.55 | 0.45 | 1.55 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
109.00 | 1.40 | 0.70 | 1.40 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 0.55 | 0.51 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
111.00 | 0.30 | 0.45 | 1.18 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
112.00 | 0.15 | 0.65 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.20 | 1.05 | 1.59 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.30 | 1.30 | 0.79 | 0.80 | 0.00 | 0.00 % | 0 | 603 | - |
115.00 | 0.85 | 1.35 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
116.00 | 0.85 | 2.20 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 1.20 | 2.55 | 1.65 | 1.875 | 0.00 | 0.00 % | 0 | 320 | - |
118.00 | 1.65 | 3.00 | 2.13 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 1.80 | 3.50 | 3.20 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 2.15 | 3.90 | 2.94 | 3.025 | 0.00 | 0.00 % | 0 | 11 | - |
121.00 | 2.85 | 5.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.60 | 6.90 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 4.60 | 7.40 | 1.65 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 5.60 | 8.30 | 4.11 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.50 | 9.20 | 5.50 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions