
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 24.40 | 27.60 | 27.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 20.20 | 22.90 | 22.10 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 16.80 | 20.40 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.30 | 16.80 | 11.00 | 16.05 | -8.40 | -43.30 % | 11 | 84 | 11:29:45 |
212.50 | 12.10 | 15.30 | 11.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.60 | 12.70 | 8.80 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
217.50 | 6.60 | 9.30 | 10.60 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 5.00 | 7.40 | 5.44 | 6.20 | -5.01 | -47.94 % | 2 | 18 | 14:53:49 |
222.50 | 2.95 | 4.30 | 3.70 | 3.625 | 0.90 | 32.14 % | 7 | 139 | 13:42:21 |
225.00 | 0.30 | 1.15 | 0.95 | 0.725 | -0.85 | -47.22 % | 16 | 239 | 14:19:01 |
227.50 | 0.20 | 0.15 | 0.85 | 0.175 | 0.00 | 0.00 % | 0 | 178 | - |
230.00 | 0.10 | 1.35 | 0.05 | 0.725 | -0.51 | -91.07 % | 3 | 400 | 14:14:05 |
232.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 55 | - |
235.00 | 0.15 | 1.35 | 0.03 | 0.75 | -0.12 | -80.00 % | 3 | 156 | 10:13:49 |
237.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
240.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 145 | 11:52:08 |
242.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 63 | - |
245.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 132 | 08:38:30 |
247.50 | 0.18 | 2.35 | 0.18 | 1.265 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.21 | 0.05 | 0.05 | 0.13 | -0.16 | -76.19 % | 1 | 46 | 08:42:14 |
202.50 | 0.30 | 2.35 | 0.30 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.11 | 3.20 | 0.11 | 1.655 | 0.00 | 0.00 % | 0 | 14 | - |
207.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 0.55 | 2.35 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 77 | - |
212.50 | 0.15 | 2.30 | 0.15 | 1.225 | 0.00 | 0.00 % | 0 | 86 | - |
215.00 | 0.10 | 2.30 | 0.11 | 1.20 | -0.14 | -56.00 % | 1 | 59 | 10:19:14 |
217.50 | 0.05 | 2.15 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 101 | - |
220.00 | 0.05 | 1.25 | 0.07 | 0.65 | -1.68 | -96.00 % | 19 | 187 | 13:33:21 |
222.50 | 0.30 | 1.30 | 0.05 | 0.80 | -2.50 | -98.04 % | 11 | 77 | 13:56:33 |
225.00 | 0.30 | 1.25 | 1.20 | 0.775 | -2.60 | -68.42 % | 12 | 205 | 12:53:48 |
227.50 | 0.85 | 2.55 | 5.00 | 1.70 | -0.77 | -13.34 % | 5 | 239 | 09:51:16 |
230.00 | 3.00 | 4.50 | 4.03 | 3.75 | -3.38 | -45.61 % | 8 | 164 | 14:19:51 |
232.50 | 5.60 | 7.60 | 7.00 | 6.60 | 0.00 | 0.00 % | 0 | 83 | - |
235.00 | 7.90 | 10.10 | 13.60 | 9.00 | 5.40 | 65.85 % | 1 | 1 | 10:57:24 |
237.50 | 9.90 | 13.20 | 14.60 | 11.55 | 0.00 | 0.00 % | 0 | 32 | - |
240.00 | 12.90 | 15.60 | 16.30 | 14.25 | 0.00 | 0.00 % | 0 | 9 | - |
242.50 | 14.90 | 18.10 | 20.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 17.40 | 20.60 | 21.25 | 19.00 | 0.00 | 0.00 % | 0 | 3 | - |
247.50 | 19.60 | 23.20 | 7.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions