
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.00 | 23.00 | 33.56 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 13.50 | 18.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 14.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.00 | 5.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 5.00 | 3.25 | 2.55 | -3.92 | -54.67 % | 1 | 4 | 2/25/2025 |
110.00 | 4.00 | 4.60 | 0.30 | 4.30 | -3.70 | -92.50 % | 2 | 7 | 2/25/2025 |
115.00 | 0.30 | 4.80 | 3.45 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.15 | 4.20 | 1.66 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 2.41 | 4.80 | 2.41 | 3.605 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.77 | 5.00 | 0.77 | 2.885 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 2 | 37 | 2/25/2025 |
75.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.45 | 5.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.50 | 5.90 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 40 | - |
105.00 | 4.50 | 7.90 | 6.50 | 6.20 | 4.30 | 195.45 % | 1 | 13 | 2/25/2025 |
110.00 | 10.50 | 15.00 | 2.00 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.00 | 23.00 | 7.00 | 20.50 | 0.00 | 0.00 % | 0 | 41 | - |
125.00 | 23.00 | 28.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 33.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.50 | 42.50 | 25.80 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions