We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 4 | Day's Range | 7.17 - 7.17 |
| Open | 7.17 | Prev Close | 6.97 | Last Trade | 2/24/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.00 | 8.50 | 7.17 | 2.87 % | 1 | 4 |
| 110.00 | 1.05 | 5.50 | 4.00 | -0.25 % | 3 | 4 |
| 115.00 | 1.05 | 4.90 | 3.45 | 0.00 % | 0 | 1 |
| 120.00 | 0.15 | 2.20 | 1.66 | -58.40 % | 1 | 2 |
| 125.00 | 2.41 | 4.80 | 2.41 | 0.00 % | 0 | 2 |
| 130.00 | 0.77 | 4.80 | 0.77 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.90 | 0.30 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 4.80 | 1.45 | 0.00 % | 0 | 40 |
| 105.00 | 1.30 | 3.80 | 2.20 | 0.00 % | 14 | 0 |
| 110.00 | 1.50 | 6.30 | 2.00 | 0.00 % | 0 | 1 |
| 115.00 | 4.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.80 | 13.00 | 7.00 | 0.00 % | 0 | 41 |
| 125.00 | 14.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
