
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.50 | 5.90 | 4.16 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 42 | - |
7.50 | 0.65 | 0.80 | 0.70 | 0.725 | -0.32 | -31.37 % | 103 | 589 | 4/16/2025 |
10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 105 | 3,098 | 4/16/2025 |
12.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 1,544 | 4/16/2025 |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 173 | - |
17.50 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 54 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 289 | - |
7.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 143 | 1,281 | 4/16/2025 |
10.00 | 1.80 | 1.90 | 1.77 | 1.85 | 0.27 | 18.00 % | 6 | 659 | 4/16/2025 |
12.50 | 4.30 | 4.40 | 4.30 | 4.35 | 0.25 | 6.17 % | 8 | 432 | 4/16/2025 |
15.00 | 6.70 | 6.90 | 7.89 | 6.80 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 9.30 | 9.40 | 5.86 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.80 | 11.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions