We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 910 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 70 |
| 62.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 498 |
| 62.50 | 2.32 | 2.67 | 2.45 | -70.83 % | 3 | 757 |
| 63.00 | 2.10 | 2.37 | 2.23 | -54.95 % | 36 | 389 |
| 64.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 1,139 |
| 65.00 | 1.24 | 1.44 | 1.45 | -76.03 % | 207 | 2,743 |
| 66.00 | 0.96 | 1.12 | 1.00 | -84.00 % | 117 | 117 |
| 67.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 81 |
| 67.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 683 |
| 68.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 922 |
| 62.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 889 |
| 62.50 | 1.48 | 1.79 | 1.52 | 1,800.00 % | 22 | 467 |
| 63.00 | 1.70 | 2.01 | 2.05 | 1,608.33 % | 102 | 512 |
| 64.00 | 2.21 | 2.54 | 2.41 | 1,105.00 % | 145 | 943 |
| 65.00 | 2.65 | 3.95 | 2.87 | 889.66 % | 493 | 875 |
| 66.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 723 |
| 67.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 1,014 |
| 67.50 | 4.30 | 5.15 | 4.95 | 597.18 % | 283 | 1,411 |
| 68.00 | 4.45 | 5.60 | 5.68 | 473.74 % | 330 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
