
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.40 | 21.70 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.30 | 16.30 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.70 | 11.10 | 11.50 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 4.10 | 5.20 | 4.90 | 4.65 | 0.18 | 3.81 % | 2 | 6 | 3/14/2025 |
55.00 | 1.50 | 1.90 | 1.60 | 1.70 | -0.60 | -27.27 % | 29 | 31 | 3/14/2025 |
60.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.20 | -40.00 % | 31 | 33 | 3/14/2025 |
65.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 48 | - |
70.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 38 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
85.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 175 | - |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 107 | - |
95.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.65 | 0.28 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.55 | 0.75 | 0.75 | 0.65 | -0.35 | -31.82 % | 1 | 32 | 3/14/2025 |
55.00 | 2.25 | 2.65 | 2.60 | 2.45 | -0.60 | -18.75 % | 6 | 39 | 3/14/2025 |
60.00 | 5.70 | 7.30 | 6.20 | 6.50 | -0.25 | -3.88 % | 2 | 37 | 3/14/2025 |
65.00 | 10.00 | 11.60 | 11.10 | 10.80 | 2.50 | 29.07 % | 5 | 28 | 3/14/2025 |
70.00 | 14.30 | 16.90 | 15.95 | 15.60 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 18.50 | 22.90 | 18.00 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 23.80 | 27.70 | 26.04 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 28.50 | 32.70 | 11.70 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.80 | 37.60 | 9.15 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.80 | 42.70 | 11.60 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.80 | 47.70 | 15.23 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions