Alkami Technology ALKT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	8.40	10.60	0.00	9.50	0	-
17.50	5.90	8.10	16.60	7.00	0	-
20.00	3.50	5.80	0.00	4.65	0	-
22.50	1.25	2.70	0.00	1.975	0	-
25.00	0.10	1.15	0.00	0.625	0	-
27.50	0.30	0.35	0.30	0.325	6	-
30.00	0.05	0.75	0.05	0.40	336	-
32.50	0.15	0.75	0.15	0.45	69	-
35.00	0.18	0.20	0.18	0.19	77	-
37.50	0.04	0.05	0.04	0.045	91	-
40.00	0.05	0.75	0.05	0.40	91	-
42.50	0.05	0.75	0.05	0.40	142	-
45.00	0.66	0.75	0.66	0.705	15	-
47.50	1.80	0.75	1.80	1.275	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.65	0.45	0.55	0.00	0.00 %	0	1	-
22.50	0.25	0.90	0.75	0.575	0.00	0.00 %	0	1	-
25.00	1.15	3.50	0.95	2.325	0.00	0.00 %	0	271	-
27.50	3.50	4.10	3.60	3.80	1.04	40.62 %	1	285	09:57:07
30.00	5.80	6.60	3.01	6.20	0.00	0.00 %	0	123	-
32.50	8.10	9.10	5.36	8.60	0.00	0.00 %	0	119	-
35.00	10.90	11.60	4.47	11.25	0.00	0.00 %	0	14	-
37.50	13.30	14.10	9.00	13.70	0.00	0.00 %	0	9	-
40.00	15.90	16.80	12.80	16.35	0.00	0.00 %	0	0	-
42.50	17.60	20.00	0.00	18.80	0.00	0.00 %	0	0	-
45.00	20.10	23.00	0.00	21.55	0.00	0.00 %	0	0	-
47.50	22.30	25.30	0.00	23.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.1992 (117.47%)	547.24M
RAYRaytech Holding Ltd	US$ 1.76 (102.30%)	29.27M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	25.94M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.82M
HSAIHesai Group	US$ 22.30 (39.29%)	18.07M
ARVNArvinas Inc	US$ 8.33 (-52.56%)	8.63M
WCTWellchange Holdings Company Limited	US$ 1.25 (-50.20%)	7.9M
LZMHLZ Technology Holdings Ltd	US$ 8.0001 (-48.91%)	314.72k
SPGCSacks Parente Golf Inc	US$ 0.1022 (-36.16%)	21.1M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0507 (-28.05%)	507.53k
SYRSSyros Pharmaceuticals Inc	US$ 0.199499 (117.79%)	540.39M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.047 (40.30%)	301.28M
CUTRCutera Inc	US$ 0.1595 (24.12%)	185.56M
AWHAspira Womans Health Inc	US$ 0.2143 (8.23%)	171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	169.3M