Allot ALLT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allot Ltd (ALLT)
Allot Ltd (ALLT) Options

Allot Ltd (ALLT)

7.45

0.01

(0.13%)

Closed February 16 3:00PM

Delayed by 15 minutes

7.59

0.14

(1.88%)

After Hours: 6:51PM

Delayed by 15 minutes

ALLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.20	5.20	4.56	4.70	0.00	0.00 %	0	1	-
5.00	2.40	2.65	2.80	2.525	0.00	0.00 %	0	79	-
7.50	0.25	0.45	0.30	0.35	0.02	7.14 %	26	1,536	2/14/2025
10.00	0.15	0.30	0.03	0.225	-0.01	-25.00 %	16	729	2/14/2025
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	139	-
7.50	0.15	0.50	0.38	0.325	-0.09	-19.15 %	9	165	2/14/2025
10.00	2.40	2.60	2.84	2.50	0.00	0.00 %	0	0	-
12.50	4.90	5.20	3.62	5.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 2 weeks ago

TrendTrade2016

TrendTrade2016 3 months ago

Monksdream

Monksdream 5 months ago

jump1

jump1 11 years ago

This morning, model portfolio holding Allot Communications (ALLT:Nasdaq), announced it has received a multimillion dollar order from a U.S.-based, multinational cloud provider for its deep-packet inspection-enabled service gateway solution. The stock was recently trading 12% higher on the news to $14.09

stripus

stripus 12 years ago

I bought some today at 14, it has fallen to a 16 month low. The charts show that it has quickly rebounded after these dips.
I do not day trade so this is a buy and hold for me into the 18-20 retracement range.

adeezl

adeezl 12 years ago

Very glad I sold on the open 21.755 ALLT just not cutting it, wasn't sure which way it was going was hopeful of a bounce.

adeezl

adeezl 12 years ago

Nice time to average down, filling 21.36 another 300 shares. I likey this company very nice things to come here. Cheers

adeezl

adeezl 12 years ago

I'm soaking 300 more up here 21.85

This company is a great play as there aren't many in the sector to match. It's under the radar at the moment, excellent growth.

adeezl

adeezl 12 years ago

Time to load some more right here 21.75 very nice bottom coming in for $23+

adeezl

adeezl 12 years ago

Very nice action here today, this thing moves quick with ease. 22.75 not out of the question today. We're getting some legs here excellent!

adeezl

adeezl 12 years ago

30mil float by the way hence the gaps, excellent moves here from the blast yesterday. I've been playing this one since June. last earnings were actually rather nice check it folks.

adeezl

adeezl 12 years ago

Loading up 21.60-75

Allot is a great mover, not a huge amount of volume but it moves fast. This company is in the right place at the right time.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions