![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.30 | 5.90 | 4.65 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 2.90 | 5.40 | 3.40 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 2.60 | 3.30 | 2.94 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.10 | 3.70 | 2.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.45 | 3.00 | 1.90 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.05 | 1.30 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.40 | 1.15 | 0.81 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
6.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 650 | - |
7.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,455 | - |
7.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 409 | - |
8.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 278 | - |
8.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 112 | - |
9.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 69 | - |
9.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 270 | - |
10.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 19 | - |
10.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 320 | - |
6.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 823 | - |
7.00 | 0.80 | 0.90 | 0.81 | 0.85 | 0.00 | 0.00 % | 0 | 1,042 | - |
7.50 | 1.30 | 1.40 | 1.25 | 1.35 | 0.20 | 19.05 % | 1 | 62 | 08:30:16 |
8.00 | 1.35 | 3.70 | 1.05 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 2.20 | 2.40 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 41 | - |
9.00 | 2.45 | 4.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.75 | 5.40 | 3.30 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.25 | 5.90 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions