
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 6.30 | 5.52 | 5.00 | 0.96 | 21.05 % | 1 | 6 | 3/14/2025 |
1.50 | 4.00 | 6.30 | 5.12 | 5.15 | 0.81 | 18.79 % | 2 | 1 | 3/14/2025 |
2.00 | 3.70 | 4.00 | 4.87 | 3.85 | 0.00 | 0.00 % | 0 | 40 | - |
2.50 | 3.30 | 3.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.65 | 5.50 | 2.50 | 4.075 | 0.00 | 0.00 % | 0 | 96 | - |
3.50 | 2.20 | 2.75 | 2.01 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 1.85 | 5.00 | 1.40 | 3.425 | 0.00 | 0.00 % | 0 | 310 | - |
4.50 | 0.95 | 1.75 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.46 | 85.19 % | 105 | 863 | 3/14/2025 |
5.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.52 | 400.00 % | 741 | 630 | 3/14/2025 |
6.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.25 | 357.14 % | 8,697 | 1,595 | 3/14/2025 |
6.50 | 0.15 | 0.25 | 0.23 | 0.20 | 0.16 | 228.57 % | 625 | 605 | 3/14/2025 |
7.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 586 | 2,931 | 3/14/2025 |
7.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 419 | 243 | 3/14/2025 |
8.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.05 | 166.67 % | 369 | 3,675 | 3/14/2025 |
8.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 33 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.03 | 150.00 % | 31 | 2,103 | 3/14/2025 |
9.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 422 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.04 | 400.00 % | 2,009 | 3,125 | 3/14/2025 |
10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 42 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 200 | - |
4.50 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 32 | - |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 875 | 314 | 3/14/2025 |
5.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.29 | -65.91 % | 1,148 | 1,900 | 3/14/2025 |
6.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.40 | -50.00 % | 291 | 1,551 | 3/14/2025 |
6.50 | 0.70 | 0.85 | 0.94 | 0.775 | -0.26 | -21.67 % | 21 | 52 | 3/14/2025 |
7.00 | 1.10 | 1.30 | 1.11 | 1.20 | -0.70 | -38.67 % | 14 | 689 | 3/14/2025 |
7.50 | 1.60 | 1.85 | 1.40 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.00 | 2.90 | 2.72 | 2.45 | 0.00 | 0.00 % | 0 | 593 | - |
8.50 | 2.45 | 2.75 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 3.00 | 3.30 | 3.60 | 3.15 | 0.00 | 0.00 % | 0 | 285 | - |
9.50 | 2.40 | 4.00 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.00 | 4.20 | 4.40 | 4.10 | 0.00 | 0.00 % | 0 | 191 | - |
10.50 | 4.30 | 4.90 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions