ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

6.46
0.13
(2.05%)
Closed February 17 3:00PM
6.47
0.01
(0.15%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.305.305.305.300.000.00 %00-
2.003.904.903.904.400.000.00 %02-
3.003.403.603.103.500.000.00 %095-
4.002.352.352.352.350.000.00 %0511-
5.001.351.601.461.4750.1914.96 %298082/14/2025
6.000.500.550.530.5250.1023.26 %9121,4472/14/2025
7.000.050.050.050.050.000.00 %05,098-
8.000.020.050.020.0350.000.00 %167,9902/14/2025
9.000.030.050.050.040.0266.67 %274,2012/14/2025
10.000.010.050.030.030.02200.00 %33,3972/14/2025
11.000.030.050.030.040.000.00 %01,274-
12.000.020.020.020.020.000.00 %0644-
13.000.050.050.050.050.000.00 %0148-
14.000.020.600.020.310.000.00 %0314-
15.000.100.100.100.100.000.00 %040-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.600.000.000.000.00 %00-
4.000.030.150.030.090.000.00 %0117-
5.000.010.010.010.010.000.00 %0857-
6.000.080.080.080.080.000.00 %03,147-
7.000.650.650.650.650.000.00 %02,670-
8.001.401.651.631.5250.053.16 %211,6162/14/2025
9.002.632.632.632.630.000.00 %0353-
10.003.813.813.813.810.000.00 %00-
11.004.304.703.404.500.000.00 %05-
12.004.324.324.324.320.000.00 %00-
13.005.807.100.006.450.000.00 %00-
14.007.008.000.007.500.000.00 %00-
15.008.009.008.208.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Louie_Louie Louie_Louie 5 minutes ago
Yes! exactly DaJester. Thanks for working the numbers. I rely on my memeory mostly for the information on this and don't keep the numbers in my memory, lol Except what their current capitaal level is and stock price. Something as you suggest would not fail to entice a large group to make peace
DR_rugby DR_rugby 6 minutes ago
Just change a few words

https://m.youtube.com/watch?v=Su2dWSPK71U

Glen Beck re-hypothecation news

Just change the code

Gold or house

To

Stock or token

DTCC holds the cash and stock market wi
AMC
Bubae Bubae 7 minutes ago
Do you have word of another press release there Golden? Your heavy posting over the three day MLK weekend paid off for someone. On the 22nd sure enough $GRLF and $RDAR dropped press releases. We also found out on that day with the OS update that this company slipped another 231,611,000 shares off th
GRLF RDAR
DividendGamer DividendGamer 7 minutes ago
I don't think their latest conference call mentioned a reverse split. Probably best to not spread FUD. Keep it to the facts/fundamentals. Don't want to see this turn into another wallstreetbets lol.
ELTP
Truthsocial Truthsocial 9 minutes ago
Crawl back to your lair neste faux pa and beg ms mistress to kiss your buttocks because you have been full of fabrications and lies and I'm sure she doesn't know about your character

Faux persona

Rdgl
Mayo
Isopet
Dr Korenko

Boo
RDGL
getmoreshares getmoreshares 9 minutes ago
checked for the proxy- should be listed tomorrow
https://pbs.twimg.com/media/GkAFLhdbIAAU8yb?format=jpg&name=small
BHAT
Lime Time Lime Time 9 minutes ago
Sometimes, some people take this stock stuff too seriously. It's all a hobby.

I may moderate some stock boards, but it doesn't mean I own shares in the stock.

GVSI will have a huge comeback like a Sharp runner.

Only Sharp tickers went from .000 to 1.0
GVSI
Implanting Implanting 9 minutes ago
I would be surprised if BRICS had their ducks in a row before then, but anything's possible I suppose. The timing of when BRICS comes online may not matter as much to them as it does to the U.S.

I don't think the BRICS are going away even if the U.S. goes back to a gold-backed dollar.
FFMGF
ChannelTrader ChannelTrader 10 minutes ago
Brainwashed
WALLnut WALLnut 12 minutes ago
Your attempts to downplay RadioGel’s potential are as weak as ever. You act like market positioning is a simple race, but in the real world, success is about regulatory approval, clinical effectiveness, and strategic execution—not just who files paperwork first. RadioGel isn’t some outdated, irrelev
RDGL
GVInvestments GVInvestments 12 minutes ago
I heard this car rental company is dumping there tesla cars for one thousand dollars. Not even for a rental car do people want them.
TSLA
crazy horse 0 crazy horse 0 13 minutes ago
According to the Social Security database, these are the numbers of people in each age bucket with the death field set to FALSE! Maybe Twilight is real and there are a lot of vampires collecting Social

https://x.com/elonmusk/status/1891350795452654076?


https://p
dinogreeves dinogreeves 14 minutes ago
There are no jocks here, just pumpers and bearish comments that may or may not be true, so far bearish comments definitely out weights pumper comments with nothing to show for GVSI. As for me, I don't care either way what this does, I am just pointing out, your behavior doesn't help the cause, in-f
GVSI
skitahoe skitahoe 14 minutes ago
Thanks Barnstormer, if an NDA were agreed upon, but the payment was a single payment, it would have to show in the financials and all would know roughly what was agreed to. On the other hand what I'm suggesting is an NDA that sets up payments over an undisclosed period of time. Certainly the amoun
NWBO
GVInvestments GVInvestments 15 minutes ago
This will be the first stock I short in my life.
TSLA
ron_66271 ron_66271 15 minutes ago
TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Naked Calls.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
TBTF was the writer of the
AIG JPM
NeoSunTzu NeoSunTzu 16 minutes ago
Dajester ... I truly believe some version of what you stated is where we are headed ... the simple and more straightforward path is first reduce the tier 1 capital rule (reg/requirement) ... then convert a small percentage of the senior preferred shares that either new capital covers or the governme
Demolition Man Demolition Man 16 minutes ago
$AABB and $KYNC still neck and Neck for most searched stocks :)
https://www.thelion.com/
AABB KYNC
SkyLimit2022 SkyLimit2022 16 minutes ago
suit,

Thanks for reposting your keen analysis again 😶

If you object to the term “Breakthrough” being used in reference to any of NWBO’s three dendritic cell platform technologies, you may want to inform the U.S. Department of Defense, which appears to have misna
NWBO
gp22 gp22 16 minutes ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significant move north this week.

Well worth tuning in to $TSSI with the opening of the massive news AI server assembly factory just south of $ORCL mega $500B AI server Data Center.

Note: 99.9% of investo
DELL ORCL TSSI
gp22 gp22 17 minutes ago
TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significant move north this week.

Well worth tuning in to $TSSI with the opening of the massive news AI server assembly factory just south of $ORCL mega $500B AI server Data Center.

Note: 99.9% of investor
DELL ORCL TSSI
3331 3331 17 minutes ago
BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE BLI
gp22 gp22 17 minutes ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significant move north this week.

Well worth tuning in to $TSSI with the opening of the massive news AI server assembly factory just south of $ORCL mega $500B AI server Data Center.

Note: 99.9% of investo
DELL ORCL TSSI