
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 13.90 | 17.40 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.70 | 12.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 7.90 | 5.91 | 5.95 | -22.61 | -79.28 % | 1 | 1 | 11:52:38 |
55.00 | 0.75 | 3.80 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.80 | 3.50 | 0.925 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.49 | 1.50 | 0.49 | 0.995 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 21.90 | 2.15 | 21.90 | 12.025 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.10 | 1.50 | 11.10 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.19 | 0.15 | 11.19 | 5.67 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.20 | 0.95 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.70 | 2.40 | 1.10 | 1.55 | 0.15 | 15.79 % | 1 | 28 | 08:30:02 |
60.00 | 2.55 | 6.60 | 6.02 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 8.10 | 11.30 | 1.95 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 12.40 | 16.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.00 | 26.30 | 3.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.00 | 31.20 | 4.60 | 29.60 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 33.90 | 34.80 | 7.30 | 34.35 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 38.10 | 41.20 | 10.20 | 39.65 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 43.20 | 46.20 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions