
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 9.70 | 10.20 | 9.61 | 9.95 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 8.80 | 9.30 | 9.09 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 7.80 | 8.30 | 7.90 | 8.05 | -0.40 | -4.82 % | 30 | 18 | 4/29/2025 |
21.00 | 6.90 | 7.40 | 7.80 | 7.15 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 6.10 | 6.50 | 6.00 | 6.30 | 0.00 | 0.00 % | 0 | 17 | - |
23.00 | 5.40 | 5.60 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 3.90 | 4.80 | 5.40 | 4.35 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.20 | 5.26 % | 12 | 242 | 4/29/2025 |
26.00 | 3.20 | 3.40 | 3.34 | 3.30 | 0.14 | 4.38 % | 26 | 91 | 4/29/2025 |
27.00 | 2.65 | 2.85 | 2.75 | 2.75 | 0.00 | 0.00 % | 21 | 212 | 4/29/2025 |
28.00 | 2.15 | 2.30 | 2.25 | 2.225 | 0.15 | 7.14 % | 429 | 316 | 4/29/2025 |
29.00 | 1.70 | 1.85 | 1.80 | 1.775 | 0.10 | 5.88 % | 219 | 273 | 4/29/2025 |
30.00 | 0.80 | 1.45 | 1.40 | 1.125 | -0.01 | -0.71 % | 47 | 269 | 4/29/2025 |
31.00 | 1.00 | 1.70 | 1.06 | 1.35 | 0.08 | 8.16 % | 16 | 148 | 4/29/2025 |
32.00 | 0.70 | 0.90 | 0.85 | 0.80 | -0.05 | -5.56 % | 14 | 426 | 4/29/2025 |
33.00 | 0.50 | 0.70 | 0.62 | 0.60 | 0.05 | 8.77 % | 10 | 322 | 4/29/2025 |
34.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 8 | 134 | 4/29/2025 |
35.00 | 0.25 | 0.40 | 0.38 | 0.325 | 0.03 | 8.57 % | 13 | 343 | 4/29/2025 |
36.00 | 0.20 | 0.30 | 0.33 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
37.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 18 | 64 | 4/29/2025 |
19.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.01 | -5.00 % | 15 | 29 | 4/29/2025 |
20.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.08 | -25.00 % | 38 | 68 | 4/29/2025 |
21.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.04 | -10.53 % | 14 | 250 | 4/29/2025 |
22.00 | 0.10 | 0.50 | 0.44 | 0.30 | -0.04 | -8.33 % | 10 | 119 | 4/29/2025 |
23.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 29 | 52 | 4/29/2025 |
24.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.10 | -10.53 % | 36 | 44 | 4/29/2025 |
25.00 | 1.05 | 1.15 | 1.13 | 1.10 | 0.06 | 5.61 % | 9 | 69 | 4/29/2025 |
26.00 | 1.40 | 1.55 | 1.48 | 1.475 | -0.12 | -7.50 % | 19 | 46 | 4/29/2025 |
27.00 | 1.80 | 1.95 | 1.88 | 1.875 | 0.03 | 1.62 % | 73 | 201 | 4/29/2025 |
28.00 | 2.30 | 2.45 | 2.33 | 2.375 | 0.03 | 1.30 % | 52 | 60 | 4/29/2025 |
29.00 | 2.65 | 3.00 | 3.30 | 2.825 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 3.40 | 4.00 | 3.50 | 3.70 | -0.50 | -12.50 % | 22 | 62 | 4/29/2025 |
31.00 | 4.10 | 4.30 | 4.90 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 4.80 | 5.10 | 4.85 | 4.95 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 5.60 | 5.90 | 5.52 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 6.40 | 6.70 | 7.36 | 6.55 | 0.22 | 3.08 % | 2 | 9 | 4/29/2025 |
35.00 | 7.30 | 7.60 | 7.40 | 7.45 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 8.20 | 8.60 | 7.80 | 8.40 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 9.00 | 10.10 | 10.15 | 9.55 | -0.25 | -2.40 % | 2 | 17 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions