
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.00 | 4.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.25 | 3.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.00 | 2.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.30 | 1.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.80 | 1.00 | 4.60 | 0.90 | 0.00 | 0.00 % | 0 | 80 | - |
21.00 | 0.45 | 0.60 | 1.86 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.22 | -46.81 % | 1 | 40 | 4/07/2025 |
23.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 98 | - |
24.00 | 0.74 | 0.15 | 0.74 | 0.445 | 0.00 | 0.00 % | 0 | 39 | - |
25.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 105 | - |
26.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
27.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 139 | - |
28.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
29.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.65 | 0.60 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 80 | - |
16.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.20 | 0.25 | 0.45 | 0.225 | 0.00 | 0.00 % | 30 | 0 | 4/07/2025 |
18.00 | 0.25 | 0.45 | 0.60 | 0.35 | 0.00 | 0.00 % | 37 | 0 | 4/07/2025 |
19.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.45 | 180.00 % | 45 | 72 | 4/07/2025 |
20.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.07 | 6.48 % | 32 | 362 | 4/07/2025 |
21.00 | 1.00 | 1.85 | 1.80 | 1.425 | 0.63 | 53.85 % | 32 | 50 | 4/07/2025 |
22.00 | 2.35 | 2.60 | 2.52 | 2.475 | 0.69 | 37.70 % | 3 | 56 | 4/07/2025 |
23.00 | 2.95 | 3.50 | 2.10 | 3.225 | 0.00 | 0.00 % | 0 | 203 | - |
24.00 | 3.50 | 4.80 | 4.60 | 4.15 | 2.80 | 155.56 % | 14 | 12 | 4/07/2025 |
25.00 | 5.10 | 5.80 | 6.60 | 5.45 | 2.82 | 74.60 % | 2 | 267 | 4/07/2025 |
26.00 | 5.50 | 6.90 | 2.85 | 6.20 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 6.50 | 7.90 | 4.02 | 7.20 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 8.00 | 8.80 | 8.90 | 8.40 | 0.90 | 11.25 % | 131 | 198 | 4/07/2025 |
29.00 | 8.80 | 9.80 | 9.90 | 9.30 | 0.90 | 10.00 % | 110 | 199 | 4/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions