
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 27.20 | 30.90 | 24.50 | 29.05 | 0.00 | 0.00 % | 0 | 100 | - |
265.00 | 25.50 | 29.30 | 25.24 | 27.40 | -0.26 | -1.02 % | 50 | 160 | 08:48:35 |
267.50 | 23.50 | 25.50 | 22.35 | 24.50 | 4.34 | 24.10 % | 1 | 349 | 08:37:12 |
270.00 | 21.90 | 23.20 | 21.85 | 22.55 | -0.51 | -2.28 % | 44 | 412 | 08:48:48 |
272.50 | 19.50 | 21.70 | 19.95 | 20.60 | 0.00 | 0.00 % | 0 | 68 | - |
275.00 | 16.40 | 19.50 | 18.20 | 17.95 | -0.12 | -0.66 % | 15 | 380 | 08:52:17 |
277.50 | 16.80 | 18.30 | 18.32 | 17.55 | 1.30 | 7.64 % | 9 | 87 | 08:45:13 |
280.00 | 15.10 | 16.60 | 16.13 | 15.85 | 1.06 | 7.03 % | 11 | 1,072 | 08:44:27 |
282.50 | 12.30 | 15.00 | 14.50 | 13.65 | 0.15 | 1.05 % | 21 | 213 | 08:57:02 |
285.00 | 12.00 | 13.90 | 13.25 | 12.95 | 0.65 | 5.16 % | 188 | 1,458 | 08:58:11 |
287.50 | 11.90 | 12.30 | 11.90 | 12.10 | 0.35 | 3.03 % | 77 | 126 | 08:58:21 |
290.00 | 10.10 | 11.30 | 11.00 | 10.70 | 0.64 | 6.18 % | 41 | 355 | 08:57:52 |
292.50 | 9.00 | 11.00 | 10.00 | 10.00 | 0.48 | 5.04 % | 60 | 109 | 08:58:11 |
295.00 | 8.40 | 9.40 | 8.30 | 8.90 | -0.25 | -2.92 % | 21 | 641 | 08:55:01 |
297.50 | 5.30 | 8.70 | 7.85 | 7.00 | 0.12 | 1.55 % | 10 | 27 | 08:50:33 |
300.00 | 6.30 | 7.30 | 7.00 | 6.80 | 0.13 | 1.89 % | 231 | 2,709 | 08:58:21 |
302.50 | 6.00 | 7.00 | 5.84 | 6.50 | -0.40 | -6.41 % | 5 | 114 | 08:41:46 |
305.00 | 5.40 | 5.90 | 5.70 | 5.65 | 0.05 | 0.88 % | 15 | 725 | 08:57:35 |
307.50 | 4.70 | 5.90 | 4.76 | 5.30 | 0.06 | 1.28 % | 46 | 310 | 08:49:17 |
310.00 | 4.20 | 4.50 | 4.40 | 4.35 | 0.07 | 1.62 % | 277 | 1,375 | 08:57:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 2.35 | 3.40 | 4.00 | 2.875 | 0.00 | 0.00 % | 0 | 112 | - |
265.00 | 3.50 | 4.10 | 3.90 | 3.80 | -1.00 | -20.41 % | 20 | 152 | 08:51:38 |
267.50 | 4.10 | 5.60 | 4.69 | 4.85 | -0.91 | -16.25 % | 221 | 370 | 08:53:38 |
270.00 | 4.90 | 5.20 | 5.60 | 5.05 | -0.84 | -13.04 % | 27 | 562 | 08:52:05 |
272.50 | 5.30 | 6.10 | 6.20 | 5.70 | -0.74 | -10.66 % | 13 | 62 | 08:51:09 |
275.00 | 6.20 | 6.80 | 6.59 | 6.50 | -1.21 | -15.51 % | 16 | 193 | 08:58:19 |
277.50 | 7.10 | 7.90 | 8.07 | 7.50 | -0.63 | -7.24 % | 10 | 80 | 08:51:43 |
280.00 | 8.10 | 9.00 | 8.50 | 8.55 | -1.80 | -17.48 % | 40 | 146 | 08:56:59 |
282.50 | 6.70 | 10.40 | 10.21 | 8.55 | -0.59 | -5.46 % | 16 | 31 | 08:55:32 |
285.00 | 10.30 | 11.10 | 11.14 | 10.70 | -1.36 | -10.88 % | 340 | 69 | 08:53:38 |
287.50 | 11.00 | 14.00 | 12.60 | 12.50 | -1.40 | -10.00 % | 39 | 4 | 08:47:36 |
290.00 | 12.20 | 16.30 | 13.20 | 14.25 | -2.05 | -13.44 % | 56 | 40 | 08:57:20 |
292.50 | 11.10 | 15.30 | 15.20 | 13.20 | -1.30 | -7.88 % | 1 | 1 | 08:53:39 |
295.00 | 15.00 | 18.40 | 19.00 | 16.70 | 0.00 | 0.00 % | 0 | 39 | - |
297.50 | 14.60 | 18.50 | 25.40 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 16.60 | 22.60 | 20.00 | 19.60 | -2.21 | -9.95 % | 1 | 40 | 08:55:08 |
302.50 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 21.50 | 26.60 | 29.97 | 24.05 | 0.00 | 0.00 % | 0 | 29 | - |
307.50 | 24.20 | 28.80 | 26.20 | 26.50 | 0.00 | 0.00 % | 2 | 0 | 08:48:26 |
310.00 | 25.20 | 30.00 | 29.39 | 27.60 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions