ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APP Applovin Corporation

320.16
7.09 (2.26%)
Last Updated: 13:24:38
Delayed by 15 minutes

APP Dec 20 2024 357.5 Call

0.27 -0.61 (-69.32%)
Bid 0.10 Volume 25 Exp. Date Dec 20 2024
Offer 1.10 Open Interest 240 Day's Range 0.25 - 0.89
Open 0.89 Prev Close 0.88 Last Trade 12/19/2024 12:35

APP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
307.5013.7014.8015.00-48.01 %116
310.0011.5012.909.00-18.18 %61795
312.509.8011.1011.4014.00 %286
315.008.309.209.308.14 %11870
317.506.708.008.207.89 %5646
320.005.506.406.50-7.14 %88359
322.504.505.205.15-8.85 %4272
325.003.404.104.41-23.97 %213228
327.502.753.403.49-4.12 %9473
330.002.202.702.40-44.57 %398573

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
307.501.501.851.60-77.96 %63238
310.002.102.452.30-74.16 %2,2401,834
312.502.703.203.30-63.33 %96208
315.003.504.103.55-67.07 %310783
317.504.505.204.54-62.17 %90210
320.005.606.205.45-61.15 %2,7612,744
322.507.007.707.60-27.76 %67245
325.008.409.208.30-52.11 %2,6112,814
327.5010.0011.4010.50-45.74 %794
330.0011.9012.8012.20-42.80 %3331,618

Your Recent History

Delayed Upgrade Clock