We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 5 | Day's Range | 37.12 - 37.12 |
| Open | 37.12 | Prev Close | 16.70 | Last Trade | 12/19/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 13.40 | 15.90 | 14.30 | 0.00 % | 0 | 66 |
| 307.50 | 11.30 | 14.50 | 28.85 | 0.00 % | 0 | 16 |
| 310.00 | 10.10 | 12.00 | 9.00 | -18.18 % | 61 | 795 |
| 312.50 | 8.30 | 10.50 | 11.40 | 14.00 % | 28 | 6 |
| 315.00 | 7.50 | 8.90 | 7.50 | -12.79 % | 116 | 70 |
| 317.50 | 6.10 | 7.80 | 7.80 | 2.63 % | 53 | 46 |
| 320.00 | 4.60 | 6.30 | 6.40 | -8.57 % | 86 | 359 |
| 322.50 | 4.30 | 5.40 | 3.48 | -38.41 % | 41 | 72 |
| 325.00 | 3.40 | 4.00 | 3.70 | -36.21 % | 208 | 228 |
| 327.50 | 2.70 | 3.40 | 3.86 | 6.04 % | 79 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 2.35 | 3.30 | 3.50 | -31.37 % | 17 | 278 |
| 307.50 | 3.40 | 3.80 | 3.30 | -54.55 % | 52 | 238 |
| 310.00 | 3.90 | 4.60 | 4.20 | -52.81 % | 1,736 | 1,834 |
| 312.50 | 4.80 | 5.70 | 5.70 | -36.67 % | 95 | 208 |
| 315.00 | 5.50 | 6.70 | 6.25 | -42.02 % | 293 | 783 |
| 317.50 | 6.30 | 8.00 | 7.60 | -36.67 % | 50 | 210 |
| 320.00 | 7.10 | 9.20 | 8.34 | -40.56 % | 2,724 | 2,744 |
| 322.50 | 8.90 | 12.00 | 10.80 | 2.66 % | 49 | 245 |
| 325.00 | 10.00 | 12.80 | 10.60 | -38.83 % | 2,606 | 2,814 |
| 327.50 | 12.50 | 15.10 | 10.50 | -45.74 % | 7 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
