ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APP Applovin Corporation

316.605
3.54 (1.13%)
Last Updated: 12:20:39
Delayed by 15 minutes

APP Dec 20 2024 352.5 Put

37.12 20.42 (122.28%)
Bid 34.00 Volume 1 Exp. Date Dec 20 2024
Offer 38.00 Open Interest 5 Day's Range 37.12 - 37.12
Open 37.12 Prev Close 16.70 Last Trade 12/19/2024 09:41

APP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.0013.4015.9014.300.00 %066
307.5011.3014.5028.850.00 %016
310.0010.1012.009.00-18.18 %61795
312.508.3010.5011.4014.00 %286
315.007.508.907.50-12.79 %11670
317.506.107.807.802.63 %5346
320.004.606.306.40-8.57 %86359
322.504.305.403.48-38.41 %4172
325.003.404.003.70-36.21 %208228
327.502.703.403.866.04 %7973

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.002.353.303.50-31.37 %17278
307.503.403.803.30-54.55 %52238
310.003.904.604.20-52.81 %1,7361,834
312.504.805.705.70-36.67 %95208
315.005.506.706.25-42.02 %293783
317.506.308.007.60-36.67 %50210
320.007.109.208.34-40.56 %2,7242,744
322.508.9012.0010.802.66 %49245
325.0010.0012.8010.60-38.83 %2,6062,814
327.5012.5015.1010.50-45.74 %794