We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 61.20 | 64.40 | 48.60 | 62.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 56.20 | 59.40 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 51.30 | 54.50 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 46.30 | 49.50 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 41.30 | 44.60 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 36.40 | 39.60 | 32.02 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 31.50 | 34.50 | 33.00 | 33.00 | 3.80 | 13.01 % | 2 | 1 | 4/14/2025 |
| 200.00 | 26.50 | 30.50 | 28.00 | 28.50 | 2.50 | 9.80 % | 1 | 21 | 4/14/2025 |
| 210.00 | 16.70 | 19.40 | 16.00 | 18.05 | 2.10 | 15.11 % | 5 | 14 | 4/14/2025 |
| 220.00 | 7.40 | 10.40 | 8.85 | 8.90 | 4.18 | 89.51 % | 4 | 55 | 4/14/2025 |
| 230.00 | 1.60 | 3.20 | 3.20 | 2.40 | 1.70 | 113.33 % | 1 | 74 | 4/14/2025 |
| 240.00 | 0.05 | 1.05 | 1.50 | 0.55 | 0.00 | 0.00 % | 0 | 53 | - |
| 250.00 | 0.50 | 1.35 | 0.78 | 0.925 | 0.28 | 56.00 % | 3 | 34 | 4/14/2025 |
| 260.00 | 0.50 | 2.15 | 0.65 | 1.325 | 0.15 | 30.00 % | 3 | 20 | 4/14/2025 |
| 270.00 | 0.76 | 2.15 | 0.76 | 1.455 | 0.00 | 0.00 % | 0 | 3 | - |
| 280.00 | 0.48 | 1.40 | 0.48 | 0.94 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 1.57 | 1.35 | 1.57 | 1.46 | 0.00 | 0.00 % | 0 | 10 | - |
| 300.00 | 1.04 | 1.35 | 1.04 | 1.195 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 22 | - |
| 175.00 | 0.75 | 2.10 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 69 | - |
| 185.00 | 1.80 | 2.30 | 1.80 | 2.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 1.00 | 1.60 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 0.05 | 2.40 | 3.90 | 1.225 | 0.00 | 0.00 % | 0 | 16 | - |
| 200.00 | 0.05 | 2.35 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 210.00 | 0.55 | 1.45 | 6.50 | 1.00 | 0.00 | 0.00 % | 0 | 41 | - |
| 220.00 | 0.35 | 2.05 | 8.40 | 1.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 230.00 | 3.60 | 6.30 | 6.22 | 4.95 | -5.28 | -45.91 % | 4 | 18 | 4/14/2025 |
| 240.00 | 11.20 | 14.20 | 14.50 | 12.70 | -6.37 | -30.52 % | 4 | 6 | 4/14/2025 |
| 250.00 | 21.40 | 24.00 | 17.99 | 22.70 | -0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 30.80 | 33.90 | 24.00 | 32.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 40.90 | 43.70 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 50.70 | 54.10 | 62.75 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 60.70 | 64.10 | 73.87 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 70.70 | 73.90 | 77.54 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 80.70 | 84.10 | 99.50 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 90.70 | 94.10 | 0.00 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
