![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 16.25 | 17.45 | 15.80 | 16.85 | 3.00 | 23.44 % | 10 | 46 | 2/14/2025 |
144.00 | 15.25 | 17.45 | 13.96 | 16.35 | -7.69 | -35.52 % | 1 | 34 | 2/14/2025 |
145.00 | 14.40 | 15.75 | 12.92 | 15.075 | -5.23 | -28.82 % | 54 | 1,984 | 2/14/2025 |
146.00 | 13.35 | 15.25 | 12.05 | 14.30 | 1.95 | 19.31 % | 26 | 51 | 2/14/2025 |
147.00 | 12.45 | 14.40 | 11.50 | 13.425 | -4.93 | -30.01 % | 14 | 137 | 2/14/2025 |
148.00 | 11.20 | 12.90 | 12.05 | 12.05 | 1.80 | 17.56 % | 31 | 147 | 2/14/2025 |
149.00 | 10.35 | 11.65 | 10.80 | 11.00 | -5.73 | -34.66 % | 24 | 101 | 2/14/2025 |
150.00 | 9.55 | 10.80 | 10.19 | 10.175 | -5.45 | -34.85 % | 798 | 2,257 | 2/14/2025 |
152.50 | 8.20 | 8.75 | 8.70 | 8.475 | -4.80 | -35.56 % | 199 | 545 | 2/14/2025 |
155.00 | 6.55 | 6.95 | 6.80 | 6.75 | -4.54 | -40.04 % | 433 | 2,304 | 2/14/2025 |
157.50 | 4.95 | 5.35 | 5.00 | 5.15 | -4.50 | -47.37 % | 756 | 487 | 2/14/2025 |
160.00 | 3.75 | 4.00 | 3.90 | 3.875 | -3.88 | -49.87 % | 3,173 | 1,538 | 2/14/2025 |
162.50 | 2.62 | 3.00 | 2.93 | 2.81 | -3.52 | -54.57 % | 549 | 982 | 2/14/2025 |
165.00 | 2.00 | 2.10 | 2.04 | 2.05 | -2.97 | -59.28 % | 1,881 | 2,484 | 2/14/2025 |
167.50 | 1.45 | 1.62 | 1.54 | 1.535 | -2.44 | -61.31 % | 1,257 | 746 | 2/14/2025 |
170.00 | 1.07 | 1.15 | 1.12 | 1.11 | -2.03 | -64.44 % | 4,557 | 5,025 | 2/14/2025 |
172.50 | 0.75 | 0.84 | 0.84 | 0.795 | -1.82 | -68.42 % | 368 | 1,433 | 2/14/2025 |
175.00 | 0.60 | 0.65 | 0.60 | 0.625 | -1.49 | -71.29 % | 988 | 2,071 | 2/14/2025 |
177.50 | 0.37 | 0.50 | 0.48 | 0.435 | -1.17 | -70.91 % | 154 | 209 | 2/14/2025 |
180.00 | 0.33 | 0.41 | 0.33 | 0.37 | -0.97 | -74.62 % | 1,956 | 5,280 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.17 | 0.26 | 0.21 | 0.215 | 0.11 | 110.00 % | 115 | 369 | 2/14/2025 |
144.00 | 0.23 | 0.31 | 0.25 | 0.27 | 0.00 | 0.00 % | 150 | 489 | 2/14/2025 |
145.00 | 0.28 | 0.40 | 0.32 | 0.34 | 0.10 | 45.45 % | 943 | 1,984 | 2/14/2025 |
146.00 | 0.36 | 0.46 | 0.36 | 0.41 | -0.04 | -10.00 % | 152 | 102 | 2/14/2025 |
147.00 | 0.45 | 0.56 | 0.41 | 0.505 | -0.05 | -10.87 % | 170 | 210 | 2/14/2025 |
148.00 | 0.54 | 0.66 | 0.58 | 0.60 | 0.13 | 28.89 % | 420 | 396 | 2/14/2025 |
149.00 | 0.67 | 0.80 | 0.71 | 0.735 | 0.27 | 61.36 % | 166 | 1,790 | 2/14/2025 |
150.00 | 0.81 | 0.96 | 0.86 | 0.885 | 0.34 | 65.38 % | 2,030 | 2,841 | 2/14/2025 |
152.50 | 1.30 | 1.49 | 1.40 | 1.395 | 0.58 | 70.73 % | 297 | 560 | 2/14/2025 |
155.00 | 2.03 | 2.15 | 2.14 | 2.09 | 0.91 | 73.98 % | 1,701 | 2,226 | 2/14/2025 |
157.50 | 2.96 | 3.20 | 3.05 | 3.08 | 1.15 | 60.53 % | 411 | 638 | 2/14/2025 |
160.00 | 4.15 | 4.45 | 4.25 | 4.30 | 1.58 | 59.18 % | 458 | 1,890 | 2/14/2025 |
162.50 | 5.55 | 6.05 | 5.61 | 5.80 | 1.76 | 45.71 % | 734 | 953 | 2/14/2025 |
165.00 | 7.20 | 7.85 | 7.37 | 7.525 | 2.37 | 47.40 % | 125 | 664 | 2/14/2025 |
167.50 | 9.05 | 9.90 | 9.97 | 9.475 | 2.22 | 28.65 % | 38 | 288 | 2/14/2025 |
170.00 | 11.10 | 12.15 | 11.62 | 11.625 | 3.39 | 41.19 % | 46 | 315 | 2/14/2025 |
172.50 | 13.35 | 14.60 | 13.50 | 13.975 | 1.66 | 14.02 % | 6 | 379 | 2/14/2025 |
175.00 | 15.50 | 16.95 | 16.00 | 16.225 | 1.76 | 12.36 % | 73 | 257 | 2/14/2025 |
177.50 | 16.85 | 19.25 | 20.58 | 18.05 | 4.16 | 25.33 % | 2 | 2 | 2/14/2025 |
180.00 | 19.75 | 21.05 | 23.50 | 20.40 | 8.25 | 54.10 % | 61 | 810 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions