We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 4.90 | 8.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 3.70 | 7.20 | 5.80 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 2.25 | 6.10 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.55 | 5.60 | 3.10 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.50 | 2.25 | 4.90 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.55 | 3.10 | 1.70 | 2.825 | 0.00 | 0.00 % | 0 | 18 | - |
| 51.00 | 1.70 | 2.25 | 1.62 | 1.975 | 0.02 | 1.25 % | 16 | 9 | 2/18/2025 |
| 52.00 | 1.15 | 1.45 | 0.85 | 1.30 | -1.40 | -62.22 % | 3 | 33 | 2/18/2025 |
| 52.50 | 0.80 | 1.10 | 0.85 | 0.95 | -0.80 | -48.48 % | 40 | 1,654 | 2/18/2025 |
| 53.00 | 0.55 | 0.80 | 0.50 | 0.675 | -0.87 | -63.50 % | 197 | 196 | 2/18/2025 |
| 54.00 | 0.25 | 0.40 | 0.15 | 0.325 | -0.65 | -81.25 % | 8 | 41 | 2/18/2025 |
| 55.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.29 | -76.32 % | 19 | 199 | 2/18/2025 |
| 56.00 | 0.05 | 0.70 | 0.18 | 0.375 | 0.00 | 0.00 % | 0 | 39 | - |
| 57.00 | 0.35 | 0.50 | 0.03 | 0.425 | -0.32 | -91.43 % | 12 | 95 | 2/18/2025 |
| 57.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 94 | - |
| 58.00 | 0.11 | 0.25 | 0.48 | 0.18 | 0.37 | 336.36 % | 20 | 142 | 2/18/2025 |
| 59.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 834 | - |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 249 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 34 | - |
| 48.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
| 48.50 | 0.05 | 1.35 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.11 | -52.38 % | 4 | 8,007 | 2/18/2025 |
| 49.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
| 50.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.01 | 6.25 % | 26 | 69 | 2/18/2025 |
| 51.00 | 0.20 | 0.40 | 0.33 | 0.30 | 0.18 | 120.00 % | 24 | 100 | 2/18/2025 |
| 52.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.19 | 61.29 % | 10 | 8 | 2/18/2025 |
| 52.50 | 0.60 | 0.90 | 1.17 | 0.75 | 0.69 | 143.75 % | 37 | 196 | 2/18/2025 |
| 53.00 | 0.80 | 1.15 | 1.35 | 0.975 | 0.70 | 107.69 % | 1 | 178 | 2/18/2025 |
| 54.00 | 1.45 | 2.70 | 1.24 | 2.075 | 0.00 | 0.00 % | 0 | 59 | - |
| 55.00 | 2.05 | 2.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 206 | - |
| 56.00 | 2.45 | 4.10 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.60 | 5.80 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.50 | 4.20 | 5.40 | 5.28 | 4.80 | 0.00 | 0.00 % | 0 | 48 | - |
| 58.00 | 4.70 | 6.10 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 59.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.80 | 9.00 | 9.75 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
Monksdream
2 months ago
Monksdream
12 months ago
Monksdream
1 year ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
