ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5.29
-0.41
(-7.19%)
Closed February 16 3:00PM
5.2993
0.0093
(0.18%)
After Hours: 5:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.605.004.604.300.000.00 %02-
2.003.103.503.903.300.000.00 %07-
3.002.102.452.582.2750.000.00 %06-
4.001.151.501.651.3250.000.00 %036-
5.000.250.700.570.475-0.23-28.75 %1053,3142/14/2025
6.000.050.150.100.10-0.17-62.96 %1978,0542/14/2025
7.000.050.050.050.05-0.02-28.57 %891,6122/14/2025
8.000.050.050.050.05-0.05-50.00 %903,8072/14/2025
9.000.050.450.050.25-0.03-37.50 %371432/14/2025
10.000.100.250.050.175-0.05-50.00 %403,2072/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.002.150.000.000.000.00 %00-
2.000.002.150.000.000.000.00 %00-
3.000.050.300.050.1750.000.00 %0254-
4.000.070.100.070.0850.000.00 %01,052-
5.000.200.350.200.2750.0533.33 %131,6352/14/2025
6.000.751.200.750.975-0.12-13.79 %113322/14/2025
7.001.602.551.952.0750.000.00 %089-
8.002.554.602.053.5750.000.00 %06-
9.003.505.600.004.550.000.00 %00-
10.004.506.600.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ASPI Discussion

View Posts
C5FVA C5FVA 4 weeks ago
Can we file a class action lawsuit against the people who are posting multiple times a day about the lawsuit for annoyance?
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 1 month ago
ASPI
12/16/2024 08:12am

4 Street Research Stories
2 Calendar Events
ASP Isotopes CEO says balance sheet 'has never been stronger'

ASP Isotopes released a letter to shareholders from its Chairman and CEO, Paul Mann, which read in part, "As the year comes towards its end, I wanted to personally write to you to summarize some of the more significant milestones the Company has achieved during 2024 and discuss our future goals for 2025. It has been a busy and successful year: The Company completed the construction of two ASP isotope enrichment facilities, with one awaiting the delivery of feedstock and the second currently in the commissioning phase. The Company completed the construction of the first Quantum Enrichment facility, for Ytterbium-176, approximately 9 months ahead of schedule and under budget. This facility is currently in the commissioning phase and has already successfully produced the first semi-finished material of enriched Ytterbium-176, which is a precursor for the production of Lutetium-177, the active component of Novartis' Pluvicto, a potential blockbuster for the treatment of prostate cancer. The Company signed two contracts with U.S. based customers for the supply of highly enriched Silicon-28 to enable next generation semiconductors for quantum computing, artificial intelligence and large data centers. The Company signed a research contract and a term sheet with TerraPower for the construction of a HALEU production facility. The term sheet anticipates TerraPower providing seed capital for the construction of the facility as well as a long-term supply agreement for the production capacity of the facility. The Company signed an MOU with Nesca to develop an advanced nuclear fuel production facility at Pelindaba, South Africa. ASPI scientists have already had "Shovels in the Ground" at Pelindaba and the construction of the first of two HALEU enrichment test facilities has been completed. The Company raised approximately $84 million in a combination of debt and equity transactions and finished 3Q 2024 with approximately $51 million of cash on balance sheet. The Company's balance sheet has never been stronger. During 2024, the Company hosted over 60 investors and corporate clients to its facilities in South Africa. The company looks forward to hosting another Investor Access Event in January 2025. The construction of two ASP Enrichment Facilities is now complete with one awaiting feedstock, and one in commissioning phase...When we started the Company approximately three years ago we had a headcount of just two individuals. We now have a team of over 130 highly skilled and motivated employees across 3 continents, all of whom are highly motivated to innovate new technologies that can help solve some of today's most pressing challenges such as advanced computing, global warming, and cutting-edge healthcare solutions. It has clearly been a busy year for the Company, and in hitting such an impressive list of milestones, our scientists and engineers have done an amazing job. I'm proud of our entire team, for the work done to date and for the work I expect we will together continue to do going forward. Thank you for your dedication and hard work."
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 1 month ago
Nice movement up for the start of 2025
πŸ‘οΈ0
threebabiesbusy threebabiesbusy 1 month ago
Nice movement starting 2025.
πŸ‘οΈ0
hwang_jini hwang_jini 3 months ago
https://ir.aspisotopes.com/news-events/press-releases/detail/26/asp-isotopes-inc-provides-update-on-plans-to-spin-out-its
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
MORE BUYS THAN SELLS YET STOCK DOWN 12%
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
WOOOOW 152000 SHARES THE BID $$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
WOOOW 8999 SHARE BUY @7 $$$$$$$$$$$$$$$ 63K BUY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI....EOD PUSH WILL COME
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
FULL BREAK OUT COMING IN
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI DON'T FUCK AROUND WITH A MONTHLY SAR FLIP
πŸ‘οΈ0
aBeezlee aBeezlee 4 months ago
Double digits next year!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
aspi..the last link in the chain just snapped
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI...GET READY THE MONSTER IS ABOUT TO BREAKS ITS CHAINS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI RESDY FOR THAT HIGH TEST OF 9.50
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI 8 BUCKS AND READY TO THAT 9.50 TEST
πŸ‘οΈ0
gail gail 4 months ago
dip, shake and runs up. lol.
👍️ 1
TrendTrade2016 TrendTrade2016 4 months ago
ASPI BACK TO 8.00
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI BACK IN OFF THAT GAP DOWN
πŸ‘οΈ0
aBeezlee aBeezlee 4 months ago
"WASHINGTON, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the β€œCompany”) today announced that it has commenced an underwritten public offering of shares of its common stock. ASP Isotopes intends to grant the underwriters a 30-day option to purchase up to an additional 15% of the number of shares of its common stock sold in the offering. All of the shares in the offering are to be sold by ASP Isotopes. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed or as to the actual size or terms of the offering.

Canaccord Genuity is acting as sole bookrunner for the proposed offering."
πŸ‘οΈ0
gail gail 4 months ago
hard dump, stocktwits said its an offering. not sure if true, yet, but dumped like it may be.
πŸ‘οΈ0
gail gail 4 months ago
congrats, and yes, i ….

….

grabbed a few, why not? lol
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI HERE COMES THE VOLUME
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI AFTER HOUR BUY SIGNAL
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI 10.00 WILL COME FAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
HERE COMES 9 DOLLA
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI HERE COMES 9.00.... OKLA WENT 24.00 SMR WENT 22.00 AND NOW ASPI!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI 9 BUCKS COMING FAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
BLUE SKY ON THE MONTHY...VERY RARE
πŸ‘οΈ0
tw0122 tw0122 4 months ago
Nice catch ASPI $8.26 + 40%
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI 9 BUCKS WILL COME FAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI THE NEXT NINE..BREAKING 8 DOLLA
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
8 DOLLAR COMING IN FAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI BREAKING 7 DOLLAR
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI THE NEXT URANIUM MONSTER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
7 BUCKS COMING FAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
MONTHY SAR FLIP 5.62
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
BLUE SKY BREAK OUT ON THE WEEKLY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
ASPI MONSTER MOVE COMING IN HERE
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
ASPI 10 day hourly
πŸ‘οΈ0
Triforce Triforce 7 months ago
ASPI - Emerging Growth Conference


Keynote speaker: Paul Elliot Mann, CEO
πŸ‘οΈ0
kairos kairos 7 months ago
ASPI Bottom may be in and Uranium stocks of fire today ... grabbed some

πŸ‘οΈ0
BeingReal BeingReal 9 months ago
Who is the largest competition for ASPI? What is the next catalyst?
πŸ‘οΈ0
kairos kairos 9 months ago
Sure is moving nicely, getting a little toppy on the chart with this big move ...

πŸ‘οΈ0
IPO$ IPO$ 9 months ago
Nice CNBC ad today.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
ASPI...BREAK OU!!!
πŸ‘οΈ0
kairos kairos 10 months ago
Still holding a bunch. What a beauty. Nuclear power a great place to be
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
THE BEST STOCKS YOU WILL NEVER SEE IHUBBERS TALK ABOUT BECAUSE THEY FOLLOW OTHERS TO FIND TRADES
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
ASPI...4.50 NEXT STOP!!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 12 months ago
ASPI...A TRUE BLUE SKY BREAK OUT SET UP...MONSTER IN THE MAKING!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock